Sui (SUI) Live Price

Sui logo
SUISui
RUB 409.02 -5.21%
Market Cap
RUB 1.23T
5.01%
Volume (24)
RUB 120,656,030,000
0.55%
Circulating Supply
3,009,569,300 SUI
Issue Date
-

Data provided by Coingecko API

SUI price Statistics

Sui Price Today

Sui Price
RUB 409.02

Price Change

RUB -22.472186
5.21%
24h Low / 24h High
RUB 407.26 / RUB 440.92

Trading Volume

RUB 120,656,030,000
0.55%
Volume / Market Cap
0.097731156
Market Dominance
0.34446771%
Market Rank
#17

Sui Supply

Circulating Supply
3,009,569,341.534 SUI
Total Supply
10,000,000,000 SUI
Max Supply
10,000,000,000 SUI

Sui Market Cap

Market Cap
RUB 1,234,570,800,000
5.01%

Fully Diluted
Market Cap

RUB 4,102,151,100,000
3.52%

Sui Price Yesterday

Yesterday's Low / High
RUB 417.37346 / RUB 432.9835
Yesterday's Open / Close
RUB 432.9835 / RUB 417.37346
Yesterday's Change
3.80%
Yesterday's Volume
RUB 125,596,260,000

Sui Price History

7d Low / 7d High
RUB 4.1742134 / RUB 5.0469009
30d Low / 30d High
RUB 417.37346 / RUB 457.78933
90d Low / 90d High
RUB 417.37346 / RUB 488.00587
52 Week Low / 52 Week High
RUB 417.37346 / RUB 517.28525
All Time High1월 4일, 2025 (20 days ago)
RUB 590.42
30.55%
All Time Low10월 19일, 2023 (1 years ago)
RUB 35.33
1060.73%

Data provided by Coingecko API

SUI to RUB converter

Sui
SuiSUI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sui Price Chart (SUI to RUB)

SUIRUB by TradingView

Sui Exchanges

Instant crypto to crypto exchange coming soon!

Sui Historical Price Data (RUB)

Date
2025. 1. 23.
RUB 443.012355
RUB 0
RUB 443.012355
RUB 417.373461
2025. 1. 22.
RUB 463.80237
RUB 443.012355
RUB 465.653065
RUB 443.107218
2025. 1. 21.
RUB 443.95883
RUB 463.80237
RUB 473.745421
RUB 432.476885
2025. 1. 20.
RUB 458.613379
RUB 443.95883
RUB 488.005872
RUB 439.996903
2025. 1. 19.
RUB 513.238604
RUB 458.613379
RUB 513.438524
RUB 476.242715
2025. 1. 18.
RUB 496.904256
RUB 513.238604
RUB 517.28525
RUB 475.776498
2025. 1. 17.
RUB 491.900368
RUB 496.904256
RUB 505.930268
RUB 490.147658

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 45 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,781
0.54%
Market CapRUB 2.07T
VolumeRUB 53.96B
2
RUB 3,319.55
0.16%
Market CapRUB 399.3B
VolumeRUB 26.65B
3
RUB 3.1
0.96%
Market CapRUB 177.96B
VolumeRUB 6.21B
5
RUB 254.55
0.94%
Market CapRUB 123.59B
VolumeRUB 8.62B
6
RUB 680.73
1.50%
Market CapRUB 99.19B
VolumeRUB 875.86M
8
RUB 0.350348
0.77%
Market CapRUB 51.63B
VolumeRUB 2.05B

Data provided by Coingecko API

More Cryptocurrencies

14
RUB 387,315
1.43%
Market CapRUB 1.34T
VolumeRUB 5.79B
15
RUB 10,214,810
1.53%
Market CapRUB 1.32T
VolumeRUB 48.69B
16
RUB 42.05
2.16%
Market CapRUB 1.29T
VolumeRUB 37.26B
18
RUB 492.79
3.83%
Market CapRUB 1.23T
VolumeRUB 19.86B
19
RUB 31.91
1.04%
Market CapRUB 1.22T
VolumeRUB 57.21B

Data provided by Coingecko API