Superfluid (SUP) Live Price

Superfluid logo
SUPSuperfluid
$0.004977 -3.16%
Market Cap
$1.87M
3.02%
Volume (24)
$24,865
1.99%
Circulating Supply
375,594,160 SUP
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SUP price Statistics

Superfluid Price Today

Superfluid Price
$0.00497731

Price Change

$-0.00016257314
3.16%
24h Low / 24h High
$0.00488359 / $0.00509987

Trading Volume

$24,865
1.99%
Volume / Market Cap
0.0132997
Market Dominance
0.000069910078%
Market Rank
#2344

Superfluid Supply

Circulating Supply
375,594,162 SUP
Total Supply
1,000,000,000 SUP
Max Supply
0 SUP

Superfluid Market Cap

Market Cap
$1,869,591
3.02%

Fully Diluted
Market Cap

$4,977,690
1.73%

Superfluid Price Yesterday

Yesterday's Low / High
$0.0048866603 / $0.004899323
Yesterday's Open / Close
$0.0048866603 / $0.004899323
Yesterday's Change
1.72%
Yesterday's Volume
$26,859.228

Superfluid Price History

7d Low / 7d High
$0.0048866603 / $0.0062298513
30d Low / 30d High
$0.0048866603 / $0.0054730784
90d Low / 90d High
$0.0048866603 / $0.0057459171
52 Week Low / 52 Week High
$0.0048866603 / $0.0062298513
All Time High12월 7일, 2025 (9 months ago)
$0.063929
92.21%
All Time Low9월 10일, 2026 (0 days ago)
$0.00488359
1.92%

Data provided by Coingecko API

SUP to USD converter

Superfluid
SuperfluidSUP
USD
USDUSD

Data provided by Coingecko API

Real-Time Superfluid Price Chart (SUP to USD)

SUPUSD by TradingView

Superfluid Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.0007
SUP/USDT
$0.00002
$14,824
Recently

Superfluid Historical Price Data (USD)

Date
2026. 9. 10.
$0.005272
$0.004887
$0.005278
$0.004899
2026. 9. 9.
$0.005609
$0.005272
$0.005625
$0.005285
2026. 9. 8.
$0.005569
$0.005609
$0.00573
$0.005569
2026. 9. 7.
$0.006203
$0.005569
$0.006203
$0.005544
2026. 9. 6.
$0.005573
$0.006203
$0.005952
$0.005573
2026. 9. 5.
$0.005715
$0.005573
$0.005743
$0.005568
2026. 9. 4.
$0.005734
$0.005715
$0.00623
$0.005734

Data provided by Coingecko API

SUP Price Live Data

The live price of SUP is $ 0.004977 per (SUP/USD) today with a current market cap of 1.87M USD. 24-hour trading volume is $ 24,865 USD. SUP to USD price is updated in real-time. Superfluid is -3.16% in the last 24 hours. It has a circulating supply of $ 375,594,160 SUP.

Superfluid Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SUP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

18 hours, 28 minutes and 16 seconds

Explore Our Other Products for SUP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,119
1.61%
Market Cap$1.55T
Volume$30.2B
2
$2,459.31
0.75%
Market Cap$299.81B
Volume$15.69B
4
$715.06
1.08%
Market Cap$95.15B
Volume$1B
5
$1.35
3.10%
Market Cap$84.75B
Volume$2.19B
7
$99.82
2.23%
Market Cap$58.52B
Volume$3.02B
12
$0.08
2.20%
Market Cap$13.1B
Volume$759.47M

Data provided by Coingecko API

More Cryptocurrencies

2168
$0.0023986
23.24%
Market Cap$2.34M
Volume$2.21M
2167
$0.01
1.07%
Market Cap$2.34M
Volume$70,547
2169
$0.03
0.58%
Market Cap$2.33M
Volume$36,948
2172
$0.01
1.45%
Market Cap$2.33M
Volume$55,761
Market Cap$2.33M
Volume$199,375
2173
$0.00326589
0.73%
Market Cap$2.32M
Volume$643
2179
Market Cap$2.32M
Volume$8,505
2174
$0.00126287
0.15%
Market Cap$2.32M
Volume$81,107
2175
Market Cap$2.32M
Volume$269
Market Cap$2.31M
Volume$753,629
2166
$0.00231452
37.85%
Market Cap$2.31M
Volume$853,604
2177
$0.00268117
0.08%
Market Cap$2.31M
Volume$5
1944
Market Cap$2.31M
Volume$490
2178
$0.41
0%
Market Cap$2.3M
Volume$4
2180
$0.03
2.20%
Market Cap$2.3M
Volume$12
2181
$0.17
1.35%
Market Cap$2.3M
Volume$9,395
Market Cap$2.3M
Volume$218,982
2183
$0.00229543
3.87%
Market Cap$2.3M
Volume$24,854
2184
$0.02
1.40%
Market Cap$2.29M
Volume$2.68M
2186
$0.37
0.66%
Market Cap$2.29M
Volume$14
2185
$0.00356148
5.54%
Market Cap$2.29M
Volume$192,748
2187
$0.05
0.20%
Market Cap$2.29M
Volume$57,124
2188
$2.44
0.56%
Market Cap$2.28M
Volume$479
2189
$0.00128933
1.29%
Market Cap$2.28M
Volume$248,675
Market Cap$2.28M
Volume$200,760
2190
$0.00110111
48.11%
Market Cap$2.28M
Volume$744,791
2191
Market Cap$2.27M
Volume$14
2192
$0.00226885
2.63%
Market Cap$2.27M
Volume$189
Market Cap$2.27M
Volume$114
2194
$0.03
5.77%
Market Cap$2.27M
Volume$6,989
2195
$0.01
1.41%
Market Cap$2.27M
Volume$71,638
Market Cap$2.26M
Volume$840
Market Cap$2.26M
Volume$1.12M
2199
$0.00225766
1.58%
Market Cap$2.26M
Volume$1,734
2201
$0.00228939
50.40%
Market Cap$2.26M
Volume$1.08M
2200
$0.00470788
5.27%
Market Cap$2.26M
Volume$1,752
2207
$0.63
12.81%
Market Cap$2.26M
Volume$70,153
2203
$0.00097954
4.52%
Market Cap$2.25M
Volume$364,197
2202
$0.0022896
12.59%
Market Cap$2.25M
Volume$16,847
2198
$0.00226438
8.86%
Market Cap$2.25M
Volume$28,139
Market Cap$2.25M
Volume$4
2205
$0.01
1.06%
Market Cap$2.24M
Volume$77,028
2224
$0.00044878
0.00%
Market Cap$2.24M
Volume$1
2206
$0.00224412
13.72%
Market Cap$2.24M
Volume$25,196
2208
$0.0003259
3.49%
Market Cap$2.24M
Volume$17,335
Market Cap$2.24M
Volume$66,320
2210
$0.00195479
5.74%
Market Cap$2.24M
Volume$1.05M
2228
$0.01
3.72%
Market Cap$2.23M
Volume$14,085
2211
$0.00239896
4.28%
Market Cap$2.23M
Volume$1.05M
Market Cap$2.23M
Volume$1.19M
2213
$0.00222971
4.07%
Market Cap$2.23M
Volume$4,813
Market Cap$2.22M
Volume$280,369
2231
$0.00443564
0%
Market Cap$2.22M
Volume$7
2215
$0.01
1.30%
Market Cap$2.22M
Volume$1,114
2216
$0.01
3.69%
Market Cap$2.22M
Volume$3,667
2224
$0.72
14.81%
Market Cap$2.22M
Volume$75,425
2217
$0.22
1.58%
Market Cap$2.21M
Volume$310
2218
Market Cap$2.21M
Volume$147,262
2219
$0.00001639
1.88%
Market Cap$2.21M
Volume$20,574
2220
$0.00356762
1.35%
Market Cap$2.21M
Volume$174
Market Cap$2.21M
Volume$142
2223
$0.00038491
4.78%
Market Cap$2.2M
Volume$27,479
2225
$2.22
7.31%
Market Cap$2.2M
Volume$4,673
2226
$0.04
251.75%
Market Cap$2.2M
Volume$19
2222
Market Cap$2.2M
Volume$6.85M
Market Cap$2.19M
Volume$573
2233
Market Cap$2.19M
Volume$467,607
2228
$0.00427456
0.18%
Market Cap$2.19M
Volume$612,993
2229
$0.0021956
2.89%
Market Cap$2.19M
Volume$9
2232
$0.00218438
4.82%
Market Cap$2.18M
Volume$748,470
2235
$0.0003114
6.10%
Market Cap$2.18M
Volume$9,813
2231
$0.00218289
6.01%
Market Cap$2.18M
Volume$407,223
2234
$0.09
0.07%
Market Cap$2.18M
Volume$63,704
2235
$0.00218065
1.92%
Market Cap$2.18M
Volume$166
Market Cap$2.18M
Volume$1.34M
2239
$0.00217128
20.82%
Market Cap$2.17M
Volume$58,723
2237
$0.01
5.97%
Market Cap$2.17M
Volume$115,635
2236
$0.00216502
57.70%
Market Cap$2.16M
Volume$450,038
2238
$11.2
1.04%
Market Cap$2.16M
Volume$8,221
2240
$0.00043857
1.18%
Market Cap$2.16M
Volume$399,041
2241
Market Cap$2.15M
Volume$211,964
2249
$7,200.06
0%
Market Cap$2.15M
Volume$93
2242
$0.00000001
1.49%
Market Cap$2.15M
Volume$3,758
2243
$0.00214677
17.34%
Market Cap$2.15M
Volume$92,448
2244
$0.00275761
3.13%
Market Cap$2.14M
Volume$136
Market Cap$2.14M
Volume$1.12M
2246
Market Cap$2.14M
Volume$38,602
2248
$0.1
21.57%
Market Cap$2.14M
Volume$59,392
Market Cap$2.14M
Volume$2.77M
2259
$0.00047715
0%
Market Cap$2.13M
Volume$80,772
2258
Market Cap$2.13M
Volume$4,908
2251
$0.00002195
4.56%
Market Cap$2.12M
Volume$325
2250
Market Cap$2.12M
Volume$10,124
2252
$0.02
1.48%
Market Cap$2.11M
Volume$5,409
2253
Market Cap$2.11M
Volume$9,739
2275
$0.05
0%
Market Cap$2.11M
Volume$1,287
2254
$0.0023581
3.18%
Market Cap$2.11M
Volume$12,105
2257
Market Cap$2.1M
Volume$58,205
2168
$0.0023986
23.24%
Market Cap$2.34M
Volume$2.21M
2167
$0.01
1.07%
Market Cap$2.34M
Volume$70,547

Data provided by Coingecko API