Superfluid (SUP) Live Price

Superfluid logo
SUPSuperfluid
$0.005866 -1.14%
Market Cap
$2.07M
0.79%
Volume (24)
$48,635
2.61%
Circulating Supply
351,892,230 SUP
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SUP price Statistics

Superfluid Price Today

Superfluid Price
$0.00586554

Price Change

$-0.000067452314
1.14%
24h Low / 24h High
$0.00558386 / $0.00600161

Trading Volume

$48,635
2.61%
Volume / Market Cap
0.023519871
Market Dominance
0.000084493852%
Market Rank
#2254

Superfluid Supply

Circulating Supply
351,892,229 SUP
Total Supply
1,000,000,000 SUP
Max Supply
0 SUP

Superfluid Market Cap

Market Cap
$2,067,826
0.79%

Fully Diluted
Market Cap

$5,876,305
1.18%

Superfluid Price Yesterday

Yesterday's Low / High
$0.0057464875 / $0.0058686634
Yesterday's Open / Close
$0.0058686634 / $0.0057464875
Yesterday's Change
1.00%
Yesterday's Volume
$49,414.53

Superfluid Price History

7d Low / 7d High
$0.0054769405 / $0.0075970324
30d Low / 30d High
$0.0056586188 / $0.006086719
90d Low / 90d High
$0.0054769405 / $0.0075970324
52 Week Low / 52 Week High
$0.0054769405 / $0.0075970324
All Time High12월 7일, 2025 (8 months ago)
$0.063929
90.82%
All Time Low8월 19일, 2026 (7 days ago)
$0.00532407
10.17%

Data provided by Coingecko API

SUP to USD converter

Superfluid
SuperfluidSUP
USD
USDUSD

Data provided by Coingecko API

Real-Time Superfluid Price Chart (SUP to USD)

SUPUSD by TradingView

Superfluid Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.00072
SUP/USDT
$0.00002
$2,559
Recently
Kraken
Kraken
$0.000767
SUP/USD
$0.000073
$561
Recently
Gate
Gate
$4.7
SUP/USDT
$1.141
$0
Recently

Superfluid Historical Price Data (USD)

Date
2026. 8. 26.
$0.005993
$0.005869
$0.005993
$0.005659
2026. 8. 25.
$0.006851
$0.005993
$0.006902
$0.00591
2026. 8. 24.
$0.005866
$0.006851
$0.007597
$0.005764
2026. 8. 23.
$0.005816
$0.005866
$0.005817
$0.005477
2026. 8. 22.
$0.006201
$0.005816
$0.006358
$0.005647
2026. 8. 21.
$0.00563
$0.006201
$0.00609
$0.00563
2026. 8. 20.
$0.005647
$0.00563
$0.005687
$0.00558

Data provided by Coingecko API

SUP Price Live Data

The live price of SUP is $ 0.005866 per (SUP/USD) today with a current market cap of 2.07M USD. 24-hour trading volume is $ 48,635 USD. SUP to USD price is updated in real-time. Superfluid is -1.14% in the last 24 hours. It has a circulating supply of $ 351,892,230 SUP.

Superfluid Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SUP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
65
Last weekGreed
72
Last monthFear
29

Next Update

The next update will happen in:

22 hours, 23 minutes and 50 seconds

Explore Our Other Products for SUP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,729
0.02%
Market Cap$1.58T
Volume$28.01B
2
$2,489.36
1.50%
Market Cap$300.49B
Volume$12.38B
4
$702.53
1.14%
Market Cap$93.57B
Volume$896.47M
5
$1.4
2.60%
Market Cap$87.98B
Volume$3.84B
7
$100.67
3.91%
Market Cap$58.81B
Volume$3.66B
12
$0.09
0.03%
Market Cap$13.44B
Volume$606.97M

Data provided by Coingecko API

More Cryptocurrencies

2094
$0.00367419
3.48%
Market Cap$2.56M
Volume$18,765
Market Cap$2.56M
Volume$1.06M
2096
$0.00111296
3.94%
Market Cap$2.56M
Volume$313,071
1954
$0.0007503
0%
Market Cap$2.54M
Volume$4,202
2097
$0.00254157
1.67%
Market Cap$2.54M
Volume$6,605
2098
$0.01
3.40%
Market Cap$2.53M
Volume$29,634
2099
$0.00000879
2.92%
Market Cap$2.52M
Volume$6,814
2100
Market Cap$2.52M
Volume$207,608
2101
$0.01
0%
Market Cap$2.51M
Volume$448
2102
$0.0025122
8.62%
Market Cap$2.51M
Volume$413,115
2103
$0.00003255
0.42%
Market Cap$2.51M
Volume$1,407
2104
$0.01
13.58%
Market Cap$2.51M
Volume$123,434
Market Cap$2.5M
Volume$42,462
2106
$0.0025119
0.62%
Market Cap$2.5M
Volume$25,944
2107
$0.01
1.56%
Market Cap$2.5M
Volume$90,559
Market Cap$2.5M
Volume$300,415
2109
$0.25
0.89%
Market Cap$2.49M
Volume$345
2110
$0.02
0.29%
Market Cap$2.49M
Volume$4,359
1914
$0.01
0%
Market Cap$2.49M
Volume$55
2111
$0.00017063
5.98%
Market Cap$2.49M
Volume$5,243
2112
Market Cap$2.48M
Volume$4,936
Market Cap$2.47M
Volume$106,754
2115
$0.00002457
0.04%
Market Cap$2.47M
Volume$101
2116
$0.00252606
9.10%
Market Cap$2.47M
Volume$234,685
2117
$0.00276451
5.08%
Market Cap$2.47M
Volume$12,517
Market Cap$2.46M
Volume$1,680
2119
$0.00234489
4.11%
Market Cap$2.46M
Volume$661,533
1902
$0.00399521
0%
Market Cap$2.46M
Volume$847
2120
$0.00246122
0%
Market Cap$2.46M
Volume$85
2121
$0.00260831
10.57%
Market Cap$2.46M
Volume$4,375
2122
$0.00276768
28.52%
Market Cap$2.46M
Volume$17,407
Market Cap$2.45M
Volume$1.45M
2124
$0.00138572
3.42%
Market Cap$2.45M
Volume$387,921
2125
$0.02
0.37%
Market Cap$2.45M
Volume$3.21M
Market Cap$2.43M
Volume$26,404
2127
$0.05
0.15%
Market Cap$2.43M
Volume$18,832
2128
$0.06
0.03%
Market Cap$2.41M
Volume$32,856
2129
Market Cap$2.41M
Volume$4,431
2130
Market Cap$2.41M
Volume$5,282
2131
$0.03
2.23%
Market Cap$2.41M
Volume$23
2132
$0.18
0.10%
Market Cap$2.4M
Volume$734
2133
$0.72
0.19%
Market Cap$2.4M
Volume$136,034
2134
$0.00041912
0.10%
Market Cap$2.4M
Volume$52,774
2135
$0.00239146
2.12%
Market Cap$2.39M
Volume$1,436
Market Cap$2.38M
Volume$692,095
2137
$0.00374806
26.11%
Market Cap$2.38M
Volume$7.44M
2138
$0.00237673
5.79%
Market Cap$2.38M
Volume$2,577
2139
$0.00009151
6.04%
Market Cap$2.37M
Volume$91,249
2140
$0.00237672
1.18%
Market Cap$2.37M
Volume$23,703
2141
$0.6
1.80%
Market Cap$2.37M
Volume$25,189
Market Cap$2.37M
Volume$976,636
2143
Market Cap$2.36M
Volume$13,082
2144
$0.00047944
0.09%
Market Cap$2.35M
Volume$4,359
2145
$0.0001507
6.47%
Market Cap$2.35M
Volume$30,000
2146
$0.00329762
0.31%
Market Cap$2.35M
Volume$918
2147
$0.00234791
5.55%
Market Cap$2.35M
Volume$31,277
Market Cap$2.35M
Volume$682,179
Market Cap$2.34M
Volume$0
2149
$0.00267432
0.61%
Market Cap$2.34M
Volume$76,743
2150
$0.00397473
2.82%
Market Cap$2.33M
Volume$919,044
2151
$0.00238414
2.57%
Market Cap$2.32M
Volume$1.8M
2152
$0.00054563
37.52%
Market Cap$2.32M
Volume$2.86M
2153
$0.00268744
0.48%
Market Cap$2.32M
Volume$74
2154
$2.34
6.63%
Market Cap$2.32M
Volume$29,973
2155
$0.00248243
0.25%
Market Cap$2.31M
Volume$988,847
1944
Market Cap$2.31M
Volume$490
2156
$0.00005571
1.11%
Market Cap$2.31M
Volume$166
2157
$0.00230536
2.21%
Market Cap$2.3M
Volume$947
2158
$0.01
7.73%
Market Cap$2.3M
Volume$33,702
2159
$0.00230191
35.40%
Market Cap$2.3M
Volume$824,339
2160
$0.03
7.65%
Market Cap$2.3M
Volume$325,903
2161
$0.00236002
21.56%
Market Cap$2.3M
Volume$25,949
Market Cap$2.29M
Volume$1.57M
Market Cap$2.29M
Volume$178
2164
$0.02
1.27%
Market Cap$2.29M
Volume$317
2165
$0.00072046
0.02%
Market Cap$2.29M
Volume$11,122
2166
Market Cap$2.29M
Volume$610,211
2167
Market Cap$2.29M
Volume$64,447
Market Cap$2.28M
Volume$79,956
2173
$0.06
0%
Market Cap$2.28M
Volume$25
Market Cap$2.28M
Volume$225,879
Market Cap$2.28M
Volume$83
2170
$0.02
0.62%
Market Cap$2.28M
Volume$6,346
2171
$0.0025629
7.29%
Market Cap$2.27M
Volume$61,558
Market Cap$2.27M
Volume$1,291
2173
$0.01
6.49%
Market Cap$2.27M
Volume$9,135
2174
$0.00012551
2.03%
Market Cap$2.26M
Volume$33,053
2175
$0.02
1.81%
Market Cap$2.26M
Volume$84,531
2169
$0.00000586
0%
Market Cap$2.26M
Volume$258
Market Cap$2.26M
Volume$59,993
2177
$0.00290282
4.36%
Market Cap$2.26M
Volume$101,321
2178
$0.00278745
18.13%
Market Cap$2.26M
Volume$115,086
2158
$0.00451163
0%
Market Cap$2.26M
Volume$3
2179
$0.0036356
0.20%
Market Cap$2.25M
Volume$25
2180
$0.00225281
1.97%
Market Cap$2.25M
Volume$2,757
2181
$0.75
2.48%
Market Cap$2.25M
Volume$8,703
2182
$0.0022462
2.34%
Market Cap$2.25M
Volume$878,750
2183
$0.06
0%
Market Cap$2.24M
Volume$1,312
2094
$0.00367419
3.48%
Market Cap$2.56M
Volume$18,765
Market Cap$2.56M
Volume$1.06M

Data provided by Coingecko API