Superfluid (SUP) Live Price

Superfluid logo
SUPSuperfluid
$0.003529+ 1.14%
Market Cap
$1.42M
1.30%
Volume (24)
$7,651
1.25%
Circulating Supply
403,471,450 SUP
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SUP price Statistics

Superfluid Price Today

Superfluid Price
$0.0035292

Price Change

$0.00003969
1.14%
24h Low / 24h High
$0.00348394 / $0.00357188

Trading Volume

$7,650.59
1.25%
Volume / Market Cap
0.005372877
Market Dominance
0.000048912358%
Market Rank
#2629

Superfluid Supply

Circulating Supply
403,471,453 SUP
Total Supply
1,000,000,000 SUP
Max Supply
0 SUP

Superfluid Market Cap

Market Cap
$1,423,928
1.30%

Fully Diluted
Market Cap

$3,529,192
0.10%

Superfluid Price Yesterday

Yesterday's Low / High
$0.0035238986 / $0.0035275037
Yesterday's Open / Close
$0.0035275037 / $0.0035238986
Yesterday's Change
0.10%
Yesterday's Volume
$21,152.485

Superfluid Price History

7d Low / 7d High
$0.0034476105 / $0.0037161008
30d Low / 30d High
$0.0034476105 / $0.0036163482
90d Low / 90d High
$0.0034476105 / $0.0036886315
52 Week Low / 52 Week High
$0.0034476105 / $0.0037161008
All Time High12월 7일, 2025 (10 months ago)
$0.063929
94.48%
All Time Low10월 15일, 2026 (1 days ago)
$0.0034198
3.20%

Data provided by Coingecko API

SUP to USD converter

Superfluid
SuperfluidSUP
USD
USDUSD

Data provided by Coingecko API

Real-Time Superfluid Price Chart (SUP to USD)

SUPUSD by TradingView

Superfluid Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.0002424
SUP/USDT
$0.0000042
$22,486
Recently

Superfluid Historical Price Data (USD)

Date
2026. 10. 15.
$0.003575
$0.003528
$0.003576
$0.003448
2026. 10. 14.
$0.003656
$0.003575
$0.003656
$0.003578
2026. 10. 13.
$0.003569
$0.003656
$0.003689
$0.003559
2026. 10. 12.
$0.003588
$0.003569
$0.003673
$0.003586
2026. 10. 11.
$0.003633
$0.003588
$0.003646
$0.003578
2026. 10. 10.
$0.003669
$0.003633
$0.003716
$0.003621
2026. 10. 9.
$0.003617
$0.003669
$0.003692
$0.003604

Data provided by Coingecko API

SUP Price Live Data

The live price of SUP is $ 0.003529 per (SUP/USD) today with a current market cap of 1.42M USD. 24-hour trading volume is $ 7,651 USD. SUP to USD price is updated in real-time. Superfluid is +1.14% in the last 24 hours. It has a circulating supply of $ 403,471,450 SUP.

Superfluid Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SUP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayNeutral
53
Last weekGreed
64
Last monthNeutral
50

Next Update

The next update will happen in:

2 hours, 44 minutes and 20 seconds

Explore Our Other Products for SUP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,257
0.96%
Market Cap$1.63T
Volume$28.08B
2
$2,414.21
0.87%
Market Cap$294.87B
Volume$12.53B
4
$721.87
1.40%
Market Cap$96.12B
Volume$748.23M
5
$1.3
2.53%
Market Cap$82.24B
Volume$1.38B
7
$103.91
1.32%
Market Cap$61.25B
Volume$2.75B
12
$0.08
0.95%
Market Cap$12.52B
Volume$596.84M

Data provided by Coingecko API

More Cryptocurrencies

2471
$0.00195264
22.08%
Market Cap$1.68M
Volume$226,265
2472
$0.00002423
1.40%
Market Cap$1.68M
Volume$516
2473
$0.00045006
10.69%
Market Cap$1.68M
Volume$307,250
Market Cap$1.68M
Volume$3
2474
$0.00185368
4.84%
Market Cap$1.68M
Volume$108,407
2475
$0.00286215
76.15%
Market Cap$1.67M
Volume$218
2476
$0.52
0.47%
Market Cap$1.67M
Volume$1,973
2477
$0.00190525
1.59%
Market Cap$1.67M
Volume$15,578
2478
$0.00031135
8.55%
Market Cap$1.67M
Volume$554,934
2479
$0.00177813
5.01%
Market Cap$1.67M
Volume$36,033
2480
$0.03
159.28%
Market Cap$1.67M
Volume$225
2481
$0.00175134
6.95%
Market Cap$1.66M
Volume$31,221
2482
$0.00306907
6.28%
Market Cap$1.66M
Volume$60,577
Market Cap$1.66M
Volume$458,216
$0.00270893
0%
Market Cap$1.66M
Volume$26
2484
$0.00260545
1.63%
Market Cap$1.66M
Volume$85,410
2485
$0.00165618
6.58%
Market Cap$1.66M
Volume$6,499
Market Cap$1.65M
Volume$654
Market Cap$1.65M
Volume$111,767
Market Cap$1.65M
Volume$4,786
$0.00203551
0%
Market Cap$1.65M
Volume$2
2489
$0.01
0.86%
Market Cap$1.65M
Volume$5,617
2490
$0.00164734
2.44%
Market Cap$1.65M
Volume$725
2491
$0.00000002
0.01%
Market Cap$1.65M
Volume$29
2492
$0.00164495
3.59%
Market Cap$1.65M
Volume$225
2493
$0.00000165
3.63%
Market Cap$1.65M
Volume$2,136
2494
$0.00018375
0.20%
Market Cap$1.64M
Volume$55,017
Market Cap$1.64M
Volume$2
2496
$0.01
7.89%
Market Cap$1.64M
Volume$60,171
2497
$0.00163793
0.61%
Market Cap$1.64M
Volume$63
2498
$56.82
0%
Market Cap$1.63M
Volume$14
2499
Market Cap$1.63M
Volume$20
2500
$0.00168573
0.09%
Market Cap$1.63M
Volume$3,636
2501
Market Cap$1.63M
Volume$2,972
2502
$0.02
0.74%
Market Cap$1.63M
Volume$15,613
2503
$0.00181464
3.18%
Market Cap$1.62M
Volume$1,861
2504
$0.00023109
0.15%
Market Cap$1.62M
Volume$30
2506
$0.00161716
54.33%
Market Cap$1.62M
Volume$84,988
2507
Market Cap$1.62M
Volume$2
Market Cap$1.62M
Volume$676,194
2509
$0.37
1.92%
Market Cap$1.62M
Volume$270,930
2510
$1.12
0.43%
Market Cap$1.61M
Volume$7,549
2511
$0.03
2.99%
Market Cap$1.61M
Volume$38,430
Market Cap$1.61M
Volume$23
Market Cap$1.61M
Volume$4.09M
2514
$1
0.02%
Market Cap$1.6M
Volume$26
2515
$0.00245915
1.27%
Market Cap$1.6M
Volume$56,581
2516
$0.00001764
0.59%
Market Cap$1.6M
Volume$761,272
2517
$0.00001597
0.77%
Market Cap$1.6M
Volume$353
2518
$0.03
0.99%
Market Cap$1.6M
Volume$290
2519
Market Cap$1.6M
Volume$5,989
2520
$0.00499223
2.14%
Market Cap$1.6M
Volume$47,279
Market Cap$1.59M
Volume$150,706
2522
$0.0005072
1.79%
Market Cap$1.59M
Volume$2
2523
$0.00199865
8.18%
Market Cap$1.59M
Volume$8,358
2524
$0.00454266
0.95%
Market Cap$1.59M
Volume$902
2525
$1.52
4.71%
Market Cap$1.58M
Volume$36,759
2526
Market Cap$1.58M
Volume$125
2527
$0.00157602
14.15%
Market Cap$1.58M
Volume$199,425
2528
Market Cap$1.58M
Volume$171,202
2529
$0.00244568
1.73%
Market Cap$1.57M
Volume$94,017
2530
$0.0015738
2.93%
Market Cap$1.57M
Volume$114
2531
$0.00157135
4.42%
Market Cap$1.57M
Volume$5,226
2532
$0.00156902
2.86%
Market Cap$1.57M
Volume$52
2533
$0.00001569
0.91%
Market Cap$1.57M
Volume$1.03M
2534
$1.57
0.51%
Market Cap$1.57M
Volume$9,423
2535
$0.00152754
4.78%
Market Cap$1.57M
Volume$58,091
Market Cap$1.56M
Volume$95,248
2537
Market Cap$1.56M
Volume$313
2538
$0.00156179
10.75%
Market Cap$1.56M
Volume$2,962
2539
$0.00162188
29.72%
Market Cap$1.56M
Volume$183,649
Market Cap$1.55M
Volume$30,728
2541
$0.00001555
0.10%
Market Cap$1.55M
Volume$111,552
2542
$0.08
2.82%
Market Cap$1.55M
Volume$235
2543
$0.01
10.54%
Market Cap$1.55M
Volume$87,946
2544
Market Cap$1.55M
Volume$5,965
2545
$0.00154952
6.83%
Market Cap$1.55M
Volume$62,915
2546
Market Cap$1.55M
Volume$941,989
2547
$0.00001874
0.56%
Market Cap$1.55M
Volume$55,236
2548
Market Cap$1.55M
Volume$21,714
Market Cap$1.55M
Volume$97
2550
Market Cap$1.55M
Volume$2,228
2551
$7.91
2.52%
Market Cap$1.55M
Volume$170,838
Market Cap$1.54M
Volume$152,040
2553
$0.00030844
0.00%
Market Cap$1.54M
Volume$9
$0.0015398
0%
Market Cap$1.54M
Volume$1
2554
Market Cap$1.54M
Volume$221
2555
Market Cap$1.53M
Volume$152,834
$0.00181709
0%
Market Cap$1.53M
Volume$391
Market Cap$1.53M
Volume$22
2557
$0.00181352
0.18%
Market Cap$1.53M
Volume$62,599
2558
Market Cap$1.53M
Volume$53
2559
Market Cap$1.52M
Volume$7,427
2560
$0.00015215
0.52%
Market Cap$1.52M
Volume$1,220
2561
$0.00025604
2.39%
Market Cap$1.52M
Volume$5,636
2562
$0.0042859
3.53%
Market Cap$1.52M
Volume$79,139
Market Cap$1.52M
Volume$5
2471
$0.00195264
22.08%
Market Cap$1.68M
Volume$226,265
2472
$0.00002423
1.40%
Market Cap$1.68M
Volume$516

Data provided by Coingecko API