Superfluid (SUP) Live Price

Superfluid logo
SUPSuperfluid
$0.003981 -0.38%
Market Cap
$1.53M
0.21%
Volume (24)
$41,475
24.82%
Circulating Supply
385,227,150 SUP
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SUP price Statistics

Superfluid Price Today

Superfluid Price
$0.00398066

Price Change

$-0.000015000853
0.38%
24h Low / 24h High
$0.00390435 / $0.00409874

Trading Volume

$41,475
24.82%
Volume / Market Cap
0.027046643
Market Dominance
0.000053141845%
Market Rank
#2694

Superfluid Supply

Circulating Supply
385,227,149 SUP
Total Supply
1,000,000,000 SUP
Max Supply
0 SUP

Superfluid Market Cap

Market Cap
$1,533,462
0.21%

Fully Diluted
Market Cap

$3,980,670
2.64%

Superfluid Price Yesterday

Yesterday's Low / High
$0.00408272 / $0.0040942462
Yesterday's Open / Close
$0.00408272 / $0.0040942462
Yesterday's Change
2.64%
Yesterday's Volume
$42,033.433

Superfluid Price History

7d Low / 7d High
$0.0037448764 / $0.0047080672
30d Low / 30d High
$0.0039234756 / $0.0041358796
90d Low / 90d High
$0.0039120647 / $0.004485026
52 Week Low / 52 Week High
$0.0037448764 / $0.0047080672
All Time High12월 7일, 2025 (9 months ago)
$0.063929
93.77%
All Time Low9월 21일, 2026 (5 days ago)
$0.00374478
6.30%

Data provided by Coingecko API

SUP to USD converter

Superfluid
SuperfluidSUP
USD
USDUSD

Data provided by Coingecko API

Real-Time Superfluid Price Chart (SUP to USD)

SUPUSD by TradingView

Superfluid Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.0007077
SUP/USDT
$0.0000309
$22,835
Recently

Superfluid Historical Price Data (USD)

Date
2026. 9. 25.
$0.004136
$0.004083
$0.004136
$0.003923
2026. 9. 24.
$0.004061
$0.004136
$0.004118
$0.003924
2026. 9. 23.
$0.004171
$0.004061
$0.004485
$0.003955
2026. 9. 22.
$0.004032
$0.004171
$0.004289
$0.003912
2026. 9. 21.
$0.004003
$0.004032
$0.004708
$0.003745
2026. 9. 20.
$0.004139
$0.004003
$0.004195
$0.004034
2026. 9. 19.
$0.004309
$0.004139
$0.004309
$0.004119

Data provided by Coingecko API

SUP Price Live Data

The live price of SUP is $ 0.003981 per (SUP/USD) today with a current market cap of 1.53M USD. 24-hour trading volume is $ 41,475 USD. SUP to USD price is updated in real-time. Superfluid is -0.38% in the last 24 hours. It has a circulating supply of $ 385,227,150 SUP.

Superfluid Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SUP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 39 minutes and 37 seconds

Explore Our Other Products for SUP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,886
0.26%
Market Cap$1.69T
Volume$33.98B
2
$2,686.16
0.38%
Market Cap$327.95B
Volume$13.45B
4
$773.57
0.16%
Market Cap$103.02B
Volume$1.03B
5
$1.55
1.55%
Market Cap$97.74B
Volume$6.26B
7
$120.43
3.31%
Market Cap$70.77B
Volume$6.25B
12
$0.1
2.55%
Market Cap$15.26B
Volume$1.19B

Data provided by Coingecko API

More Cryptocurrencies

2503
$18.54
0.83%
Market Cap$1.89M
Volume$570
2504
$0.0018917
10.14%
Market Cap$1.89M
Volume$58,752
2505
$0.00189041
0.80%
Market Cap$1.89M
Volume$4,191
2507
$0.00299074
1.21%
Market Cap$1.88M
Volume$2,696
Market Cap$1.88M
Volume$182,591
2511
$0.00273232
2.98%
Market Cap$1.88M
Volume$129,012
2509
$0.01
12.20%
Market Cap$1.88M
Volume$60,358
2510
Market Cap$1.88M
Volume$23,758
2512
$0.00238091
1.33%
Market Cap$1.88M
Volume$11
Market Cap$1.88M
Volume$8
2513
$0
2.50%
Market Cap$1.88M
Volume$3,373
2514
$0.00291382
0.84%
Market Cap$1.87M
Volume$327,708
2515
Market Cap$1.87M
Volume$5,148
2516
$0.00186644
12.03%
Market Cap$1.87M
Volume$21,218
2517
$0.00186398
10.89%
Market Cap$1.86M
Volume$375,765
2518
Market Cap$1.86M
Volume$0
Market Cap$1.86M
Volume$1
2520
$0.0019348
4.82%
Market Cap$1.86M
Volume$255,617
2521
$3.75
2.45%
Market Cap$1.86M
Volume$1,953
2522
$0.00185507
12.09%
Market Cap$1.86M
Volume$192,431
Market Cap$1.85M
Volume$8
2523
$0.00205513
2.23%
Market Cap$1.85M
Volume$152,579
2524
$0.00185251
1.38%
Market Cap$1.85M
Volume$30
2525
$0.00207785
0.47%
Market Cap$1.85M
Volume$471
2526
$0.00185123
0.45%
Market Cap$1.85M
Volume$800,582
Market Cap$1.84M
Volume$165,849
2529
$0.01
12.32%
Market Cap$1.84M
Volume$50,431
2528
Market Cap$1.84M
Volume$21,006
2530
Market Cap$1.84M
Volume$580,989
2531
Market Cap$1.84M
Volume$3,461
2532
$0.00183422
0.32%
Market Cap$1.84M
Volume$7,310
2534
$0
42.93%
Market Cap$1.83M
Volume$30,799
2533
$0.00183448
14.75%
Market Cap$1.83M
Volume$552,328
2535
$0.00183087
8.23%
Market Cap$1.83M
Volume$23,817
2536
$0.00189783
4.69%
Market Cap$1.83M
Volume$1,315
2537
$0.00182992
5.40%
Market Cap$1.83M
Volume$17,379
2538
$0.00000183
0.55%
Market Cap$1.83M
Volume$2,634
Market Cap$1.83M
Volume$24,394
2539
Market Cap$1.83M
Volume$7
$63.53
0%
Market Cap$1.83M
Volume$353
Market Cap$1.82M
Volume$36,055
2541
$0.00057947
2.63%
Market Cap$1.82M
Volume$6
2542
Market Cap$1.82M
Volume$152,694
2543
$0.00000431
1.04%
Market Cap$1.81M
Volume$97,771
$0.00264293
0%
Market Cap$1.81M
Volume$38
$0.00361294
0%
Market Cap$1.81M
Volume$108
$0.00180201
0%
Market Cap$1.8M
Volume$1
Market Cap$1.8M
Volume$1,372
2545
$0.01
2.53%
Market Cap$1.8M
Volume$408
2546
$0.00081045
2.12%
Market Cap$1.8M
Volume$7,034
2547
$0.00025856
0.02%
Market Cap$1.8M
Volume$19,363
2548
$0.00190674
2.14%
Market Cap$1.79M
Volume$380
2549
$0.00030258
4.55%
Market Cap$1.79M
Volume$6,944
2550
$0.00020015
0.05%
Market Cap$1.79M
Volume$612
2551
$0.00012774
0.13%
Market Cap$1.79M
Volume$301
2552
Market Cap$1.78M
Volume$7,181
2553
$0.55
0.80%
Market Cap$1.78M
Volume$4,024
2554
$0.00177787
11.57%
Market Cap$1.78M
Volume$55,915
2555
$0.00203068
3.22%
Market Cap$1.78M
Volume$37,440
2556
$0.0018997
2.73%
Market Cap$1.78M
Volume$73,574
2557
Market Cap$1.77M
Volume$23,122
2558
$0.00260762
67.25%
Market Cap$1.77M
Volume$7,525
Market Cap$1.77M
Volume$11,613
Market Cap$1.77M
Volume$431
2562
$0.08
6.09%
Market Cap$1.76M
Volume$54
2563
$0.00001758
0.71%
Market Cap$1.76M
Volume$522
Market Cap$1.75M
Volume$431,014
2565
$0.00175188
10.89%
Market Cap$1.75M
Volume$5,385
2567
$86,724
0.25%
Market Cap$1.75M
Volume$0
2568
$0.28
3.58%
Market Cap$1.75M
Volume$37
2570
$0.00168916
6.74%
Market Cap$1.74M
Volume$30
2569
$0.01
26.87%
Market Cap$1.74M
Volume$3.84M
Market Cap$1.74M
Volume$438,367
2571
$0.0025426
4.18%
Market Cap$1.74M
Volume$4,594
Market Cap$1.74M
Volume$711,721
2573
$0.00184001
14.06%
Market Cap$1.74M
Volume$19,039
2574
$0.04
4.51%
Market Cap$1.74M
Volume$82
2575
$1.26
6.30%
Market Cap$1.74M
Volume$462,413
Market Cap$1.73M
Volume$5,848
Market Cap$1.73M
Volume$3
2576
$0.00071055
0.82%
Market Cap$1.73M
Volume$1,377
2579
Market Cap$1.73M
Volume$49,828
2580
$0.01
4.54%
Market Cap$1.73M
Volume$11,128
Market Cap$1.72M
Volume$1.29M
Market Cap$1.72M
Volume$2.29M
2584
$0.000041
0.68%
Market Cap$1.72M
Volume$699
2585
$0.01
8.23%
Market Cap$1.71M
Volume$47,435
Market Cap$1.71M
Volume$68
2586
$0.09
0.54%
Market Cap$1.71M
Volume$452
2587
$0.00017047
0.60%
Market Cap$1.71M
Volume$206,286
$0.00022648
0%
Market Cap$1.71M
Volume$7
2588
$0.02
2.83%
Market Cap$1.7M
Volume$39,106
2589
Market Cap$1.7M
Volume$166
2590
$0.00169921
8.25%
Market Cap$1.7M
Volume$35,583
2591
$0.00169761
1.14%
Market Cap$1.7M
Volume$14,301
2592
$0.00208859
6.46%
Market Cap$1.7M
Volume$4,180
2503
$18.54
0.83%
Market Cap$1.89M
Volume$570
2504
$0.0018917
10.14%
Market Cap$1.89M
Volume$58,752

Data provided by Coingecko API