Superfluid (SUP) Live Price

Superfluid logo
SUPSuperfluid
$0.01207 -2.42%
Market Cap
$3.22M
0.72%
Volume (24)
$185,174
0.60%
Circulating Supply
266,742,250 SUP
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SUP price Statistics

Superfluid Price Today

Superfluid Price
$0.01207029

Price Change

$-0.00029956573
2.42%
24h Low / 24h High
$0.01192309 / $0.01359913

Trading Volume

$185,174
0.60%
Volume / Market Cap
0.057438527
Market Dominance
0.00012169616%
Market Rank
#1938

Superfluid Supply

Circulating Supply
266,742,249 SUP
Total Supply
1,000,000,000 SUP
Max Supply
0 SUP

Superfluid Market Cap

Market Cap
$3,223,864
0.72%

Fully Diluted
Market Cap

$12,086,064
4.70%

Superfluid Price Yesterday

Yesterday's Low / High
$0.012515203 / $0.012849119
Yesterday's Open / Close
$0.012515203 / $0.012849119
Yesterday's Change
4.82%
Yesterday's Volume
$174,026.27

Superfluid Price History

7d Low / 7d High
$0.011818709 / $0.026630272
30d Low / 30d High
$0.011818709 / $0.01335742
90d Low / 90d High
$0.011818709 / $0.016282875
52 Week Low / 52 Week High
$0.010597818 / $0.026630272
All Time HighDec 7, 2025 (4 months ago)
$0.063929
80.96%
All Time LowApr 5, 2026 (16 days ago)
$0.00852497
42.79%

Data provided by Coingecko API

SUP to USD converter

Superfluid
SuperfluidSUP
USD
USDUSD

Data provided by Coingecko API

Real-Time Superfluid Price Chart (SUP to USD)

SUPUSD by TradingView

Superfluid Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.00407
SUP/USDT
$0.00018
$988
Recently
Kraken
Kraken
$0.003494
SUP/USD
$0.0009
$419
Recently
Gate
Gate
$4.7
SUP/USDT
$1.141
$0
Recently

Superfluid Historical Price Data (USD)

Date
4/20/2026
$0.012233
$0
$0.013357
$0.011819
4/19/2026
$0.013784
$0.012233
$0.01395
$0.012031
4/18/2026
$0.015501
$0.013784
$0.015501
$0.012608
4/17/2026
$0.013336
$0.015501
$0.016283
$0.013336
4/16/2026
$0.015929
$0.013336
$0.016002
$0.013098
4/15/2026
$0.01838
$0.015929
$0.021189
$0.015351
4/14/2026
$0.011412
$0.01838
$0.02663
$0.010598

Data provided by Coingecko API

SUP Price Live Data

The live price of SUP is $ 0.01207 per (SUP/USD) today with a current market cap of 3.22M USD. 24-hour trading volume is $ 185,174 USD. SUP to USD price is updated in real-time. Superfluid is -2.42% in the last 24 hours. It has a circulating supply of $ 266,742,250 SUP.

Superfluid Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SUP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
29
Last weekExtreme Fear
23
Last monthExtreme Fear
8

Next Update

The next update will happen in:

6 hours, 14 minutes and 45 seconds

Explore Our Other Products for SUP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,567
0.12%
Market Cap$1.51T
Volume$44.3B
2
$2,301.86
0.54%
Market Cap$278.15B
Volume$17.08B
4
$1.42
0.17%
Market Cap$87.81B
Volume$2.38B
5
$630.93
0.32%
Market Cap$85.13B
Volume$1.08B
7
$85.47
0.42%
Market Cap$49.28B
Volume$3.19B
10
$0.09
0.48%
Market Cap$14.55B
Volume$1.03B

Data provided by Coingecko API

More Cryptocurrencies

1949
$0.0000791
0.59%
Market Cap$3.22M
Volume$313,781
1937
$0.01
2.39%
Market Cap$3.22M
Volume$184,812
1935
$0.00000001
3.58%
Market Cap$3.21M
Volume$210,837
1940
$0.00004869
2.76%
Market Cap$3.21M
Volume$780
Market Cap$3.2M
Volume$26

Data provided by Coingecko API