Superfluid (SUP) Live Price

Superfluid logo
SUPSuperfluid
$0.003655 -0.17%
Market Cap
$1.46M
0.01%
Volume (24)
$25,994
2.44%
Circulating Supply
398,912,670 SUP
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SUP price Statistics

Superfluid Price Today

Superfluid Price
$0.00365478

Price Change

$-0.0000061279706
0.17%
24h Low / 24h High
$0.00358181 / $0.00370185

Trading Volume

$25,994
2.44%
Volume / Market Cap
0.017829266
Market Dominance
0.00005008068%
Market Rank
#2663

Superfluid Supply

Circulating Supply
398,912,672 SUP
Total Supply
1,000,000,000 SUP
Max Supply
0 SUP

Superfluid Market Cap

Market Cap
$1,457,940
0.01%

Fully Diluted
Market Cap

$3,654,784
1.11%

Superfluid Price Yesterday

Yesterday's Low / High
$0.0036123388 / $0.0036166703
Yesterday's Open / Close
$0.0036166703 / $0.0036123388
Yesterday's Change
1.11%
Yesterday's Volume
$20,542.026

Superfluid Price History

7d Low / 7d High
$0.0036024956 / $0.004127088
30d Low / 30d High
$0.0036024956 / $0.0037845367
90d Low / 90d High
$0.0036024956 / $0.0039305945
52 Week Low / 52 Week High
$0.0036024956 / $0.0044093262
All Time HighDec 7, 2025 (10 months ago)
$0.063929
94.28%
All Time LowOct 9, 2026 (0 days ago)
$0.00358181
2.04%

Data provided by Coingecko API

SUP to USD converter

Superfluid
SuperfluidSUP
USD
USDUSD

Data provided by Coingecko API

Real-Time Superfluid Price Chart (SUP to USD)

SUPUSD by TradingView

Superfluid Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.0003251
SUP/USDT
$0.0000042
$140,423
Recently

Superfluid Historical Price Data (USD)

Date
10/8/2026
$0.003715
$0.003617
$0.003785
$0.003602
10/7/2026
$0.003852
$0.003715
$0.003852
$0.003693
10/6/2026
$0.003831
$0.003852
$0.003883
$0.003765
10/5/2026
$0.003873
$0.003831
$0.003931
$0.003826
10/4/2026
$0.003916
$0.003873
$0.003983
$0.00384
10/3/2026
$0.003978
$0.003916
$0.004009
$0.003894
10/2/2026
$0.004409
$0.003978
$0.004409
$0.003977

Data provided by Coingecko API

SUP Price Live Data

The live price of SUP is $ 0.003655 per (SUP/USD) today with a current market cap of 1.46M USD. 24-hour trading volume is $ 25,994 USD. SUP to USD price is updated in real-time. Superfluid is -0.17% in the last 24 hours. It has a circulating supply of $ 398,912,670 SUP.

Superfluid Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SUP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

7 hours, 49 minutes and 59 seconds

Explore Our Other Products for SUP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,784
0.42%
Market Cap$1.66T
Volume$38.93B
2
$2,497.65
1.41%
Market Cap$304.86B
Volume$17.68B
4
$740.64
2.79%
Market Cap$98.58B
Volume$1.26B
5
$1.39
0.42%
Market Cap$87.71B
Volume$3.04B
7
$110.39
2.70%
Market Cap$64.94B
Volume$4.71B
12
$0.08
2.89%
Market Cap$13.22B
Volume$1.05B

Data provided by Coingecko API

More Cryptocurrencies

2483
$0.00004721
28.41%
Market Cap$1.79M
Volume$210,123
2484
Market Cap$1.79M
Volume$1,949
2485
$0.00001788
5.51%
Market Cap$1.79M
Volume$38,882
Market Cap$1.78M
Volume$55
Market Cap$1.78M
Volume$28,051
2487
$0.00178182
1.66%
Market Cap$1.78M
Volume$84
2488
$0.02
4.20%
Market Cap$1.78M
Volume$445
2489
$0.03
1.93%
Market Cap$1.78M
Volume$60,917
$61.85
0%
Market Cap$1.78M
Volume$4
2491
Market Cap$1.77M
Volume$19
2492
$0.04
0.42%
Market Cap$1.77M
Volume$596
2493
$0.00280312
1.18%
Market Cap$1.77M
Volume$158
2494
$0.00196089
2.07%
Market Cap$1.76M
Volume$20
2495
$0.00176286
7.13%
Market Cap$1.76M
Volume$29,845
2496
$0.00000182
2.07%
Market Cap$1.76M
Volume$29,866
2497
$0.00017595
2.37%
Market Cap$1.76M
Volume$2,087
2499
Market Cap$1.76M
Volume$1,171
2500
$0.00175602
0.42%
Market Cap$1.76M
Volume$4,373
2501
$0.00350624
7.08%
Market Cap$1.75M
Volume$270,550
Market Cap$1.75M
Volume$33,115
2503
$0.05
5.43%
Market Cap$1.75M
Volume$166,955
2504
$0.0020419
3.02%
Market Cap$1.74M
Volume$284
2506
$0.00178461
2.25%
Market Cap$1.74M
Volume$81,976
2507
$0.00071383
9.71%
Market Cap$1.74M
Volume$4,295
2508
Market Cap$1.73M
Volume$7
2509
$0.00192237
2.70%
Market Cap$1.73M
Volume$183,634
2510
Market Cap$1.73M
Volume$31,167
2511
Market Cap$1.73M
Volume$3,348
2512
$85,799
0.78%
Market Cap$1.73M
Volume$0
Market Cap$1.72M
Volume$5.51M
2514
$0.00193523
1.90%
Market Cap$1.72M
Volume$1,068
2515
$0.00179022
31.78%
Market Cap$1.72M
Volume$261,849
2516
$0.00016069
14.77%
Market Cap$1.72M
Volume$544
2517
$0.00000009
5.77%
Market Cap$1.71M
Volume$19,580
2518
$0.00171181
1.48%
Market Cap$1.71M
Volume$10
2519
$0.00171164
20.04%
Market Cap$1.71M
Volume$24,003
2520
$0.00171169
7.45%
Market Cap$1.71M
Volume$195,414
2521
$0.01
20.52%
Market Cap$1.71M
Volume$719,503
2522
$0.00068336
4.09%
Market Cap$1.71M
Volume$1,869
Market Cap$1.71M
Volume$1.07M
2524
$0.39
5.01%
Market Cap$1.71M
Volume$283,310
$0.00022648
0%
Market Cap$1.71M
Volume$7
2525
Market Cap$1.7M
Volume$53,508
2526
Market Cap$1.7M
Volume$32,533
2527
$0.00170261
3.61%
Market Cap$1.7M
Volume$3,524
2528
Market Cap$1.69M
Volume$174,231
2529
$0.04
12.09%
Market Cap$1.69M
Volume$1.71M
2530
$0.00169054
21.44%
Market Cap$1.69M
Volume$6,578
2531
$0.00192396
0.12%
Market Cap$1.69M
Volume$66,618
2532
$0.02
0.82%
Market Cap$1.69M
Volume$752
Market Cap$1.68M
Volume$3
2533
Market Cap$1.68M
Volume$3.22M
Market Cap$1.67M
Volume$10,231
Market Cap$1.67M
Volume$898,525
2536
$0.00162175
3.09%
Market Cap$1.67M
Volume$69,028
2537
$0.01
4.20%
Market Cap$1.67M
Volume$132
2538
$0.00000002
0.65%
Market Cap$1.66M
Volume$366
2539
Market Cap$1.66M
Volume$21,655
2540
$0.00017514
3.33%
Market Cap$1.66M
Volume$1,592
2541
$0.00002393
2.55%
Market Cap$1.66M
Volume$1,332
2542
$1.05
2.93%
Market Cap$1.66M
Volume$31,630
Market Cap$1.66M
Volume$1,209
2545
$0.00166072
0.21%
Market Cap$1.66M
Volume$12,701
2546
$0.00018527
0.30%
Market Cap$1.66M
Volume$57,579
2547
$0.00191489
7.61%
Market Cap$1.65M
Volume$3,774
2548
$0.00137702
2.50%
Market Cap$1.65M
Volume$1,895
Market Cap$1.65M
Volume$158,657
2550
$0.00269573
0%
Market Cap$1.65M
Volume$32
$0.00203551
0%
Market Cap$1.65M
Volume$2
2551
$0.00016472
6.80%
Market Cap$1.65M
Volume$2.46M
2552
$0.00001723
0.08%
Market Cap$1.65M
Volume$150
2553
$0.00001646
2.60%
Market Cap$1.65M
Volume$67
2554
$0.02
3.85%
Market Cap$1.65M
Volume$2,752
2555
$0.01
1.01%
Market Cap$1.64M
Volume$1.61M
2556
$0.03
3.09%
Market Cap$1.64M
Volume$57
2557
$0.00178527
25.81%
Market Cap$1.64M
Volume$171,636
2558
$0.00052176
0%
Market Cap$1.64M
Volume$6
2559
Market Cap$1.64M
Volume$16,264
2560
$0.00163611
1.76%
Market Cap$1.64M
Volume$40,120
2561
$0.00193169
0.47%
Market Cap$1.64M
Volume$776,229
Market Cap$1.64M
Volume$408,636
Market Cap$1.63M
Volume$72,266
2564
$0.01
0.65%
Market Cap$1.63M
Volume$9,927
2565
$1.12
0.28%
Market Cap$1.63M
Volume$14,609
2566
$1
0.01%
Market Cap$1.63M
Volume$4,493
2567
$0.02
6.86%
Market Cap$1.63M
Volume$398
2568
Market Cap$1.62M
Volume$7,063
2569
$0.00162254
26.16%
Market Cap$1.62M
Volume$958,663
Market Cap$1.62M
Volume$706,695
Market Cap$1.62M
Volume$55
2572
$0.00376247
1.99%
Market Cap$1.62M
Volume$17
2573
$0.00001618
1.87%
Market Cap$1.62M
Volume$484
2574
$0.00208077
4.08%
Market Cap$1.62M
Volume$77,825
2575
Market Cap$1.62M
Volume$159,223
2483
$0.00004721
28.41%
Market Cap$1.79M
Volume$210,123

Data provided by Coingecko API