Superfluid (SUP) Live Price

Superfluid logo
SUPSuperfluid
$0.005593 -4.73%
Market Cap
$2.08M
4.58%
Volume (24)
$30,176
17.09%
Circulating Supply
372,176,290 SUP
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SUP price Statistics

Superfluid Price Today

Superfluid Price
$0.00559279

Price Change

$-0.00027793888
4.73%
24h Low / 24h High
$0.00558112 / $0.00595953

Trading Volume

$30,176
17.09%
Volume / Market Cap
0.014497022
Market Dominance
0.000077447933%
Market Rank
#2278

Superfluid Supply

Circulating Supply
372,176,287 SUP
Total Supply
1,000,000,000 SUP
Max Supply
0 SUP

Superfluid Market Cap

Market Cap
$2,081,531
4.58%

Fully Diluted
Market Cap

$5,592,862
3.84%

Superfluid Price Yesterday

Yesterday's Low / High
$0.0057152754 / $0.0059172129
Yesterday's Open / Close
$0.0057152754 / $0.0059172129
Yesterday's Change
3.84%
Yesterday's Volume
$62,556.257

Superfluid Price History

7d Low / 7d High
$0.0054553902 / $0.0065076072
30d Low / 30d High
$0.0057152754 / $0.0062298513
90d Low / 90d High
$0.0054675445 / $0.0062298513
52 Week Low / 52 Week High
$0.0053943822 / $0.0065076072
All Time HighDec 7, 2025 (9 months ago)
$0.063929
91.25%
All Time LowAug 19, 2026 (17 days ago)
$0.00532407
5.05%

Data provided by Coingecko API

SUP to USD converter

Superfluid
SuperfluidSUP
USD
USDUSD

Data provided by Coingecko API

Real-Time Superfluid Price Chart (SUP to USD)

SUPUSD by TradingView

Superfluid Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
$0.000575
SUP/USD
$0.00001
$11,083
Recently
KuCoin
KuCoin
$0.00061
SUP/USDT
$0.00002
$7,161
Recently
Gate
Gate
$4.7
SUP/USDT
$1.141
$0
Recently

Superfluid Historical Price Data (USD)

Date
9/4/2026
$0.005734
$0.005715
$0.00623
$0.005734
9/3/2026
$0.005622
$0.005734
$0.005842
$0.005622
9/2/2026
$0.00549
$0.005622
$0.005831
$0.005481
9/1/2026
$0.005799
$0.00549
$0.005799
$0.005468
8/31/2026
$0.005496
$0.005799
$0.006508
$0.005455
8/30/2026
$0.005665
$0.005496
$0.005902
$0.005504
8/29/2026
$0.005562
$0.005665
$0.005589
$0.005394

Data provided by Coingecko API

SUP Price Live Data

The live price of SUP is $ 0.005593 per (SUP/USD) today with a current market cap of 2.08M USD. 24-hour trading volume is $ 30,176 USD. SUP to USD price is updated in real-time. Superfluid is -4.73% in the last 24 hours. It has a circulating supply of $ 372,176,290 SUP.

Superfluid Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SUP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
69
Last monthFear
29

Next Update

The next update will happen in:

9 hours, 46 minutes and 33 seconds

Explore Our Other Products for SUP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,712
0.45%
Market Cap$1.6T
Volume$23.12B
2
$2,458.61
0.24%
Market Cap$300.04B
Volume$8.32B
4
$766.27
7.04%
Market Cap$102.06B
Volume$1.6B
5
$1.41
0.38%
Market Cap$88.81B
Volume$1.74B
7
$103.28
1.92%
Market Cap$60.47B
Volume$2.34B
12
$0.09
2.65%
Market Cap$13.6B
Volume$623.27M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$2.59M
Volume$1.7M
2089
$0.01
0.02%
Market Cap$2.59M
Volume$188,712
2090
Market Cap$2.58M
Volume$174,748
2084
Market Cap$2.58M
Volume$155
2091
$0.00403748
0.44%
Market Cap$2.58M
Volume$18,013
2093
$0.00233659
2.40%
Market Cap$2.58M
Volume$59,985
2094
$0.01
2.31%
Market Cap$2.57M
Volume$14,064
2095
$3.27
7.11%
Market Cap$2.57M
Volume$18,133
2096
$13.26
10.10%
Market Cap$2.57M
Volume$23,944
Market Cap$2.57M
Volume$919
2098
Market Cap$2.56M
Volume$36,554
2099
Market Cap$2.56M
Volume$84,277
Market Cap$2.56M
Volume$11.69M
2101
$0.21
0.09%
Market Cap$2.56M
Volume$28,589
2102
$0.98
1.02%
Market Cap$2.56M
Volume$1,675
2103
$0.17
13.20%
Market Cap$2.56M
Volume$29,006
Market Cap$2.55M
Volume$786,554
2105
$0.00256346
17.36%
Market Cap$2.55M
Volume$342,221
1954
$0.0007503
0%
Market Cap$2.54M
Volume$4,202
2106
$0.00140921
2.32%
Market Cap$2.54M
Volume$270,872
2107
$0.00025468
3.26%
Market Cap$2.54M
Volume$45,709
2108
$4,402.09
0.46%
Market Cap$2.54M
Volume$117,474
2109
Market Cap$2.54M
Volume$0
2110
Market Cap$2.53M
Volume$111,026
2111
$1.43
6.18%
Market Cap$2.53M
Volume$215,079
2112
Market Cap$2.53M
Volume$84,155
Market Cap$2.53M
Volume$323
Market Cap$2.52M
Volume$160,167
2115
$0.63
6.42%
Market Cap$2.52M
Volume$16,389
2116
$0.02
6.52%
Market Cap$2.52M
Volume$2,575
2117
$0.00296417
14.54%
Market Cap$2.51M
Volume$1.81M
Market Cap$2.51M
Volume$199,852
2119
$0.00361007
2.16%
Market Cap$2.5M
Volume$72,099
2120
$0.01
1.10%
Market Cap$2.5M
Volume$116,744
2121
$0.00249723
1.44%
Market Cap$2.5M
Volume$62
Market Cap$2.5M
Volume$33,914
2123
$0.00248906
1.27%
Market Cap$2.49M
Volume$774,386
1914
$0.01
0%
Market Cap$2.49M
Volume$55
2124
$0.0024914
2.57%
Market Cap$2.49M
Volume$11,676
Market Cap$2.49M
Volume$760,254
2126
$0.69
4.73%
Market Cap$2.49M
Volume$45,976
Market Cap$2.48M
Volume$101,249
2128
$0.00247799
0.82%
Market Cap$2.48M
Volume$779
2129
$0.00000641
6.71%
Market Cap$2.48M
Volume$43
2130
$0.00002476
0.13%
Market Cap$2.48M
Volume$2
2131
$0.02
0.42%
Market Cap$2.48M
Volume$3.41M
2133
$0.00278535
0.29%
Market Cap$2.47M
Volume$63,514
2134
$0.02
3.39%
Market Cap$2.46M
Volume$3,447
Market Cap$2.46M
Volume$1.26M
1902
$0.00399521
0%
Market Cap$2.46M
Volume$847
2130
$0.01
0%
Market Cap$2.46M
Volume$399
2136
$0.00275172
0.29%
Market Cap$2.46M
Volume$4,626
2137
$0.03
0.97%
Market Cap$2.45M
Volume$8,600
2138
Market Cap$2.45M
Volume$71
2139
$0.00035705
2.13%
Market Cap$2.45M
Volume$47,141
Market Cap$2.45M
Volume$1,303
2141
$0.01
1.61%
Market Cap$2.45M
Volume$107,488
2142
$0.01
0.51%
Market Cap$2.45M
Volume$57,039
2143
Market Cap$2.44M
Volume$324
2144
Market Cap$2.43M
Volume$5
2145
$0.00042304
2.28%
Market Cap$2.42M
Volume$36,992
2146
$0.04
3.82%
Market Cap$2.42M
Volume$41,785
2147
Market Cap$2.42M
Volume$93
Market Cap$2.42M
Volume$1.14M
2149
$0.24
0.31%
Market Cap$2.42M
Volume$274
2150
$0.00263505
12.15%
Market Cap$2.42M
Volume$56,086
Market Cap$2.42M
Volume$4.71M
2152
$0.00484103
4.41%
Market Cap$2.42M
Volume$10,761
Market Cap$2.42M
Volume$511,248
2154
$0.00390276
1.37%
Market Cap$2.42M
Volume$127
2155
$0.06
0.53%
Market Cap$2.41M
Volume$179,740
2156
$0.00373912
0.48%
Market Cap$2.41M
Volume$239,511
Market Cap$2.41M
Volume$275,503
2158
$0.06
0%
Market Cap$2.41M
Volume$3,254
2158
Market Cap$2.41M
Volume$397,855
2159
$0.01
15.00%
Market Cap$2.4M
Volume$87,929
2160
$0.05
10.38%
Market Cap$2.39M
Volume$230
2161
$0.00000002
3.08%
Market Cap$2.39M
Volume$10,123
2162
$0.03
3.80%
Market Cap$2.39M
Volume$225,169
2163
$0.00198512
2.76%
Market Cap$2.38M
Volume$1,279
2164
$0.02
1.39%
Market Cap$2.38M
Volume$13,211
2165
$0.00226558
0.17%
Market Cap$2.38M
Volume$278,957
2166
$0.01
1.78%
Market Cap$2.37M
Volume$1,338
2167
$0.00008519
3.14%
Market Cap$2.37M
Volume$19,020
Market Cap$2.36M
Volume$1.28M
2169
$0.0004825
0.04%
Market Cap$2.36M
Volume$996
2170
$0.00331893
1.45%
Market Cap$2.36M
Volume$723
2171
$0.31
1.11%
Market Cap$2.36M
Volume$13,841
2172
$0.0023588
0.58%
Market Cap$2.36M
Volume$495
2173
Market Cap$2.36M
Volume$142,077
2174
$0.71
0.34%
Market Cap$2.36M
Volume$150,213
2175
$0.00132987
1.70%
Market Cap$2.36M
Volume$272,657
2176
$0.00002596
39.21%
Market Cap$2.35M
Volume$175,207
2177
$0.01
10.91%
Market Cap$2.35M
Volume$6,310
2178
$0.00234974
3.10%
Market Cap$2.35M
Volume$3,408
2179
$0.01
9.00%
Market Cap$2.34M
Volume$232,603
Market Cap$2.34M
Volume$24
Market Cap$2.59M
Volume$1.7M
2089
$0.01
0.02%
Market Cap$2.59M
Volume$188,712

Data provided by Coingecko API