Superfluid (SUP) Live Price

Superfluid logo
SUPSuperfluid
$0.004671 -3.19%
Market Cap
$1.76M
3.02%
Volume (24)
$17,161
0.41%
Circulating Supply
377,506,090 SUP
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SUP price Statistics

Superfluid Price Today

Superfluid Price
$0.00467107

Price Change

$-0.00015387743
3.19%
24h Low / 24h High
$0.00462363 / $0.00482992

Trading Volume

$17,160.5
0.41%
Volume / Market Cap
0.0097317109
Market Dominance
0.000065937718%
Market Rank
#2403

Superfluid Supply

Circulating Supply
377,506,094 SUP
Total Supply
1,000,000,000 SUP
Max Supply
0 SUP

Superfluid Market Cap

Market Cap
$1,763,359
3.02%

Fully Diluted
Market Cap

$4,671,075
0.60%

Superfluid Price Yesterday

Yesterday's Low / High
$0.0046412227 / $0.0046453549
Yesterday's Open / Close
$0.0046412227 / $0.0046453549
Yesterday's Change
0.60%
Yesterday's Volume
$20,029.18

Superfluid Price History

7d Low / 7d High
$0.0046379071 / $0.0059012041
30d Low / 30d High
$0.0046389563 / $0.0048584932
90d Low / 90d High
$0.0046389563 / $0.0057046457
52 Week Low / 52 Week High
$0.0046389563 / $0.0062028282
All Time HighDec 7, 2025 (9 months ago)
$0.063929
92.69%
All Time LowSep 13, 2026 (0 days ago)
$0.00462363
1.03%

Data provided by Coingecko API

SUP to USD converter

Superfluid
SuperfluidSUP
USD
USDUSD

Data provided by Coingecko API

Real-Time Superfluid Price Chart (SUP to USD)

SUPUSD by TradingView

Superfluid Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.00051
SUP/USDT
$0.00001
$5,410
Recently

Superfluid Historical Price Data (USD)

Date
9/13/2026
$0.004763
$0.004641
$0.004858
$0.004639
9/12/2026
$0.005705
$0.004763
$0.005705
$0.004719
9/11/2026
$0.004887
$0.005705
$0.005013
$0.004821
9/10/2026
$0.005272
$0.004887
$0.005278
$0.004899
9/9/2026
$0.005609
$0.005272
$0.005625
$0.005285
9/8/2026
$0.005569
$0.005609
$0.00573
$0.005569
9/7/2026
$0.006203
$0.005569
$0.006203
$0.005544

Data provided by Coingecko API

SUP Price Live Data

The live price of SUP is $ 0.004671 per (SUP/USD) today with a current market cap of 1.76M USD. 24-hour trading volume is $ 17,161 USD. SUP to USD price is updated in real-time. Superfluid is -3.19% in the last 24 hours. It has a circulating supply of $ 377,506,090 SUP.

Superfluid Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SUP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
61
Last weekGreed
69
Last monthFear
34

Next Update

The next update will happen in:

20 hours, 5 minutes and 20 seconds

Explore Our Other Products for SUP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,481
0.40%
Market Cap$1.56T
Volume$19.24B
2
$2,508.53
0.45%
Market Cap$306.22B
Volume$10.8B
4
$721.38
0.78%
Market Cap$96.06B
Volume$840.27M
5
$1.37
0.55%
Market Cap$86.18B
Volume$1.34B
7
$100.78
0.79%
Market Cap$59.15B
Volume$2.26B
11
$0.08
1.11%
Market Cap$13.06B
Volume$459.31M

Data provided by Coingecko API

More Cryptocurrencies

2253
$2.19
0.43%
Market Cap$2.16M
Volume$7,420
2255
Market Cap$2.16M
Volume$211,571
2257
$0.00002157
5.70%
Market Cap$2.16M
Volume$1.07M
2256
$0.0021543
1.66%
Market Cap$2.15M
Volume$1,729
2258
$0.00449362
0.31%
Market Cap$2.15M
Volume$207
2259
$0.00205032
0.27%
Market Cap$2.15M
Volume$87,618
2260
$0.00430169
0.42%
Market Cap$2.15M
Volume$69
2261
$0.00204294
2.24%
Market Cap$2.14M
Volume$209,064
2262
$0.00213849
1.99%
Market Cap$2.14M
Volume$103,705
2263
$0.05
0%
Market Cap$2.14M
Volume$1,731
2264
$0.0028325
0.82%
Market Cap$2.14M
Volume$10
2258
Market Cap$2.13M
Volume$4,908
2257
$0.00030232
2.70%
Market Cap$2.12M
Volume$121
2265
$0.01
0.41%
Market Cap$2.12M
Volume$43,215
2267
Market Cap$2.12M
Volume$1
2266
Market Cap$2.12M
Volume$14,392
2267
$0.00217054
3.93%
Market Cap$2.11M
Volume$1.7M
Market Cap$2.11M
Volume$18
2269
$1.17
0.96%
Market Cap$2.11M
Volume$676,938
2270
$0.00002183
2.93%
Market Cap$2.11M
Volume$338
2271
$0.00210862
3.87%
Market Cap$2.11M
Volume$13,049
2272
$0.00438901
3.06%
Market Cap$2.11M
Volume$153,229
2273
Market Cap$2.11M
Volume$0
Market Cap$2.11M
Volume$156
2274
$0.0021018
1.52%
Market Cap$2.1M
Volume$868,583
2270
Market Cap$2.1M
Volume$6,893
2275
$0.00209835
1.82%
Market Cap$2.1M
Volume$2,260
2264
$0.00009069
0.33%
Market Cap$2.1M
Volume$70
1984
$0.03
0%
Market Cap$2.09M
Volume$8,453
2276
$0.01
4.78%
Market Cap$2.09M
Volume$10,826
2278
$0.0025636
8.02%
Market Cap$2.08M
Volume$65,268
2277
$0.00038761
0.21%
Market Cap$2.08M
Volume$1.21M
Market Cap$2.08M
Volume$16
Market Cap$2.07M
Volume$11
2280
$0.00206972
0.02%
Market Cap$2.07M
Volume$10
Market Cap$2.07M
Volume$17,120
Market Cap$2.06M
Volume$12
2283
$0.00288474
0.20%
Market Cap$2.06M
Volume$65,387
Market Cap$2.05M
Volume$18,157
Market Cap$2.03M
Volume$61
2282
$0.00203403
0%
Market Cap$2.03M
Volume$3
2286
$0.02
0.14%
Market Cap$2.03M
Volume$60,819
2296
$0.15
0%
Market Cap$2.03M
Volume$769
2287
$0.00202668
31.22%
Market Cap$2.03M
Volume$421,315
2289
$0.00070933
1.77%
Market Cap$2.03M
Volume$5,411
2290
Market Cap$2.03M
Volume$66,760
Market Cap$2.02M
Volume$6,199
Market Cap$2.02M
Volume$35
2292
$0.00090899
0.13%
Market Cap$2.02M
Volume$9,443
2293
$0.00195137
27.15%
Market Cap$2.01M
Volume$92,301
2294
$0.0020025
12.36%
Market Cap$2M
Volume$37,067
2295
$0.00449067
3.04%
Market Cap$2M
Volume$135,874
2297
$0.00203856
1.25%
Market Cap$1.99M
Volume$38,227
2298
$0.00000075
3.93%
Market Cap$1.99M
Volume$3,715
2299
$0.01
0.93%
Market Cap$1.99M
Volume$5,797
Market Cap$1.99M
Volume$1.19M
2301
$0.19
5.55%
Market Cap$1.99M
Volume$44,188
Market Cap$1.99M
Volume$3,793
Market Cap$1.99M
Volume$170,015
2304
Market Cap$1.98M
Volume$250,073
2305
Market Cap$1.98M
Volume$0
2307
$0.00010926
2.27%
Market Cap$1.98M
Volume$49,603
Market Cap$1.98M
Volume$1.35M
2308
$0.58
0.00%
Market Cap$1.97M
Volume$2.02M
2309
$0.00197181
39.04%
Market Cap$1.97M
Volume$345,195
2310
$0.04
4.06%
Market Cap$1.97M
Volume$5
2311
$0.0039259
1.44%
Market Cap$1.96M
Volume$1,569
2312
Market Cap$1.96M
Volume$67,683
2313
$0.32
5.48%
Market Cap$1.96M
Volume$75
2315
$0.0022244
3.21%
Market Cap$1.95M
Volume$28,755
2314
$0.00434436
0.29%
Market Cap$1.95M
Volume$427
2317
$0.03
1.14%
Market Cap$1.94M
Volume$2,193
2316
$0.01
0.59%
Market Cap$1.94M
Volume$1,692
2318
$0.00194388
31.49%
Market Cap$1.94M
Volume$222,105
2319
$0.02
0.95%
Market Cap$1.94M
Volume$919
2320
$0.00234997
0.25%
Market Cap$1.94M
Volume$616
2145
$4,013.83
0%
Market Cap$1.93M
Volume$34,085
2321
$0.01
2.31%
Market Cap$1.93M
Volume$93,700
Market Cap$1.93M
Volume$2,248
2323
$0.65
2.42%
Market Cap$1.93M
Volume$15,155
2324
$0.00200945
0.04%
Market Cap$1.93M
Volume$23,414
2325
$0.01
7.07%
Market Cap$1.93M
Volume$106,907
2115
$0.00249752
0%
Market Cap$1.92M
Volume$112
2326
$0.00191625
8.91%
Market Cap$1.92M
Volume$4,501
2230
Market Cap$1.92M
Volume$5
2328
Market Cap$1.91M
Volume$25,974
2331
$0.00008405
2.54%
Market Cap$1.91M
Volume$2,629
2329
$0.00193144
2.62%
Market Cap$1.91M
Volume$69,325
2333
$0.00191092
5.03%
Market Cap$1.91M
Volume$632,031
2332
$0.00225939
4.76%
Market Cap$1.91M
Volume$569,440
2327
$0.00053079
0.07%
Market Cap$1.91M
Volume$94,623
2330
$0.01
4.37%
Market Cap$1.91M
Volume$13,378
2335
$0.002105
4.37%
Market Cap$1.9M
Volume$82,048
2334
$0.72
3.65%
Market Cap$1.9M
Volume$317
2336
$0.0010066
1.39%
Market Cap$1.9M
Volume$36,121
2337
$0.00000005
0.65%
Market Cap$1.9M
Volume$760
Market Cap$1.9M
Volume$159,450
2253
$2.19
0.43%
Market Cap$2.16M
Volume$7,420
2255
Market Cap$2.16M
Volume$211,571

Data provided by Coingecko API