SuperWalk GRND (GRND) Live Price

SuperWalk GRND logo
GRNDSuperWalk GRND
JPY 7.57 -1.39%
Market Cap
JPY 1.23B
1.40%
Volume (24)
JPY 101,812,690
2.04%
Circulating Supply
162,998,100 GRND
Issue Date
-

Data provided by Coingecko API

GRND price Statistics

SuperWalk GRND Price Today

SuperWalk GRND Price
JPY 7.57

Price Change

JPY -0.10631003
1.39%
24h Low / 24h High
JPY 7.55 / JPY 7.87

Trading Volume

JPY 101,812,690
2.04%
Volume / Market Cap
0.082504672
Market Dominance
0.00021620117%
Market Rank
#1747

SuperWalk GRND Supply

Circulating Supply
162,998,097.49 GRND
Total Supply
987,522,926 GRND
Max Supply
1,000,000,000 GRND

SuperWalk GRND Market Cap

Market Cap
JPY 1,234,023,400
1.40%

Fully Diluted
Market Cap

JPY 7,476,322,600
1.98%

SuperWalk GRND Price Yesterday

Yesterday's Low / High
JPY 7.707021 / JPY 7.7401702
Yesterday's Open / Close
JPY 7.7401702 / JPY 7.707021
Yesterday's Change
1.99%
Yesterday's Volume
JPY 124,864,730

SuperWalk GRND Price History

7d Low / 7d High
JPY 0.046926588 / JPY 0.059958854
30d Low / 30d High
JPY 7.6587688 / JPY 8.0274057
90d Low / 90d High
JPY 7.3071326 / JPY 9.1464158
52 Week Low / 52 Week High
JPY 7.3071326 / JPY 9.3085072
All Time High2월 26일, 2023 (1 years ago)
JPY 52.53
85.59%
All Time Low12월 25일, 2022 (2 years ago)
JPY 5.08
48.90%

Data provided by Coingecko API

GRND to JPY converter

SuperWalk GRND
SuperWalk GRNDGRND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SuperWalk GRND Price Chart (GRND to JPY)

GRNDJPY by TradingView

SuperWalk GRND Exchanges

Instant crypto to crypto exchange coming soon!

SuperWalk GRND Historical Price Data (JPY)

Date
2025. 2. 4.
JPY 8.027406
JPY 0
JPY 8.027406
JPY 7.658769
2025. 2. 3.
JPY 8.155987
JPY 8.027406
JPY 8.155987
JPY 7.307133
2025. 2. 2.
JPY 9.02138
JPY 8.155987
JPY 9.02138
JPY 8.292433
2025. 2. 1.
JPY 9.0972
JPY 9.02138
JPY 9.146416
JPY 9.000738
2025. 1. 31.
JPY 9.097282
JPY 9.0972
JPY 9.234797
JPY 9.079362
2025. 1. 30.
JPY 9.129035
JPY 9.097282
JPY 9.231105
JPY 9.082829
2025. 1. 29.
JPY 9.218685
JPY 9.129035
JPY 9.308507
JPY 9.147823

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

16 hours, 26 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,568
1.49%
Market CapJPY 1.93T
VolumeJPY 69.7B
2
JPY 2,756.31
1.56%
Market CapJPY 332.21B
VolumeJPY 47.23B
3
JPY 2.5
1.52%
Market CapJPY 144.42B
VolumeJPY 9.92B
5
JPY 204.79
0.55%
Market CapJPY 99.55B
VolumeJPY 7.26B
6
JPY 573.21
0.57%
Market CapJPY 83.62B
VolumeJPY 1.33B
8
JPY 0.26451
0.70%
Market CapJPY 39.12B
VolumeJPY 3.19B

Data provided by Coingecko API

More Cryptocurrencies

1744
JPY 25.72
1.91%
Market CapJPY 1.24B
VolumeJPY 114.59M
1745
JPY 24.14
3.07%
Market CapJPY 1.23B
VolumeJPY 54.18M
1746
JPY 0.02949602
6.34%
Market CapJPY 1.23B
VolumeJPY 16.95M
1748
JPY 58.75
4.17%
Market CapJPY 1.23B
VolumeJPY 6.05M
1753
JPY 1,233.97
8.36%
Market CapJPY 1.23B
VolumeJPY 20.4M

Data provided by Coingecko API