Taker Protocol (TAKER) Live Price

Taker Protocol logo
TAKERTaker Protocol
JPY 3.12 -7.10%
Market Cap
JPY 530.02M
8.47%
Volume (24)
JPY 4,932,000,200
2.57%
Circulating Supply
170,010,000 TAKER
Issue Date
-

Data provided by Coingecko API

TAKER price Statistics

Taker Protocol Price Today

Taker Protocol Price
JPY 3.12

Price Change

JPY -0.23833657
7.10%
24h Low / 24h High
JPY 3.01 / JPY 3.36

Trading Volume

JPY 4,932,000,200
2.57%
Volume / Market Cap
9.3052344
Market Dominance
0.000093478427%
Market Rank
#2574

Taker Protocol Supply

Circulating Supply
170,010,000 TAKER
Total Supply
1,000,000,000 TAKER
Max Supply
1,000,000,000 TAKER

Taker Protocol Market Cap

Market Cap
JPY 530,024,280
8.47%

Fully Diluted
Market Cap

JPY 3,117,606,500
2.48%

Taker Protocol Price Yesterday

Yesterday's Low / High
JPY 3.1909971 / JPY 3.2024562
Yesterday's Open / Close
JPY 3.2024562 / JPY 3.1909971
Yesterday's Change
2.40%
Yesterday's Volume
JPY 5,769,517,500

Taker Protocol Price History

7d Low / 7d High
JPY 0.01927319 / JPY 0.03779705
30d Low / 30d High
JPY 3.0420593 / JPY 3.5649753
90d Low / 90d High
JPY 2.9484865 / JPY 4.1253171
52 Week Low / 52 Week High
JPY 2.8221058 / JPY 5.6245819
All Time High7월 18일, 2025 (8 days ago)
JPY 11.44
72.54%
All Time Low7월 22일, 2025 (4 days ago)
JPY 2.78
13.11%

Data provided by Coingecko API

TAKER to JPY converter

Taker Protocol
Taker ProtocolTAKER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Taker Protocol Price Chart (TAKER to JPY)

TAKERJPY by TradingView

Taker Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Taker Protocol Historical Price Data (JPY)

Date
2025. 7. 26.
JPY 3.535909
JPY 0
JPY 3.560832
JPY 3.042059
2025. 7. 25.
JPY 3.944417
JPY 3.535909
JPY 4.082787
JPY 3.319943
2025. 7. 24.
JPY 3.229084
JPY 3.944417
JPY 4.125317
JPY 3.229084
2025. 7. 23.
JPY 2.93722
JPY 3.229084
JPY 3.397205
JPY 2.93722
2025. 7. 22.
JPY 4.099453
JPY 2.93722
JPY 4.222553
JPY 2.822106
2025. 7. 21.
JPY 4.171229
JPY 4.099453
JPY 4.290578
JPY 3.887513
2025. 7. 20.
JPY 5.509768
JPY 4.171229
JPY 5.624582
JPY 4.382106

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

18 hours, 31 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,244
0.64%
Market CapJPY 2.35T
VolumeJPY 22.82B
2
JPY 3,797.9
1.39%
Market CapJPY 458.19B
VolumeJPY 22.81B
3
JPY 3.22
2.22%
Market CapJPY 190.44B
VolumeJPY 3.35B
5
JPY 796.04
1.91%
Market CapJPY 110.88B
VolumeJPY 778.93M
6
JPY 187.75
0.88%
Market CapJPY 101.09B
VolumeJPY 5.41B
8
JPY 0.242183
2.04%
Market CapJPY 36.31B
VolumeJPY 1.84B

Data provided by Coingecko API

More Cryptocurrencies

2570
JPY 56.63
1.83%
Market CapJPY 531.18M
VolumeJPY 914,143
2571
JPY 0.00699444
1.26%
Market CapJPY 531.15M
VolumeJPY 117.47M
2572
JPY 10.62
2.89%
Market CapJPY 530.6M
VolumeJPY 3.94M
2573
JPY 1.91
0.70%
Market CapJPY 529.96M
VolumeJPY 12.2M
2557
Market CapJPY 529.69M
VolumeJPY 10.81M

Data provided by Coingecko API