TaleX (X) Live Price

TaleX logo
XTaleX
$0.011948+ 5.89%
Market Cap
$1.79M
5.88%
Volume (24)
$136,398
0.83%
Circulating Supply
150,000,000 X
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

X price Statistics

TaleX Price Today

TaleX Price
$0.01194778

Price Change

$0.00066457
5.89%
24h Low / 24h High
$0.01092686 / $0.01222331

Trading Volume

$136,398
0.83%
Volume / Market Cap
0.076111855
Market Dominance
0.00006656093%
Market Rank
#2425

TaleX Supply

Circulating Supply
150,000,000 X
Total Supply
1,000,000,000 X
Max Supply
1,000,000,000 X

TaleX Market Cap

Market Cap
$1,792,073
5.88%

Fully Diluted
Market Cap

$11,947,154
8.21%

TaleX Price Yesterday

Yesterday's Low / High
$0.010950649 / $0.011131179
Yesterday's Open / Close
$0.010950649 / $0.011131179
Yesterday's Change
8.21%
Yesterday's Volume
$190,164.34

TaleX Price History

7d Low / 7d High
$0.0072714838 / $0.012636241
30d Low / 30d High
$0.010198886 / $0.012040639
90d Low / 90d High
$0.0097063506 / $0.012636241
52 Week Low / 52 Week High
$0.0070527462 / $0.012636241
All Time High9월 16일, 2025 (11 months ago)
$0.08278
85.57%
All Time Low7월 29일, 2026 (1 months ago)
$0.00313846
280.69%

Data provided by Coingecko API

X to USD converter

TaleX
TaleXX
USD
USDUSD

Data provided by Coingecko API

Real-Time TaleX Price Chart (X to USD)

XUSD by TradingView

TaleX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.000008
X/USDT
$0
$320,119
Recently
Gate
Gate
$0.000013
X/USDT
$0.000893
$45,995
Recently

TaleX Historical Price Data (USD)

Date
2026. 9. 7.
$0.012037
$0.010951
$0.012037
$0.010199
2026. 9. 6.
$0.012544
$0.012037
$0.012553
$0.010067
2026. 9. 5.
$0.011546
$0.012544
$0.012636
$0.011468
2026. 9. 4.
$0.008642
$0.011546
$0.011497
$0.008642
2026. 9. 3.
$0.007975
$0.008642
$0.008539
$0.007599
2026. 9. 2.
$0.007957
$0.007975
$0.008078
$0.007271
2026. 9. 1.
$0.007053
$0.007957
$0.008228
$0.007053

Data provided by Coingecko API

X Price Live Data

The live price of X is $ 0.011948 per (X/USD) today with a current market cap of 1.79M USD. 24-hour trading volume is $ 136,398 USD. X to USD price is updated in real-time. TaleX is +5.89% in the last 24 hours. It has a circulating supply of $ 150,000,000 X.

TaleX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live X Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

8 hours, 32 minutes and 42 seconds

Explore Our Other Products for X

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,646
0.59%
Market Cap$1.58T
Volume$33.15B
2
$2,488.75
0.07%
Market Cap$303.75B
Volume$11.82B
4
$751.36
1.38%
Market Cap$100.06B
Volume$1.21B
5
$1.42
1.64%
Market Cap$88.97B
Volume$1.98B
7
$103.67
0.75%
Market Cap$60.77B
Volume$3.01B
12
$0.09
0.18%
Market Cap$14.07B
Volume$817.77M

Data provided by Coingecko API

More Cryptocurrencies

2258
Market Cap$2.13M
Volume$4,908
2280
$0.00212824
72.23%
Market Cap$2.13M
Volume$9.16M
2281
$0.0022189
18.52%
Market Cap$2.13M
Volume$31,521
2282
$0.00212695
1.27%
Market Cap$2.13M
Volume$475
2283
$0.16
0%
Market Cap$2.11M
Volume$399
2284
$0.00009121
0%
Market Cap$2.11M
Volume$30
2275
$0.00210599
0%
Market Cap$2.11M
Volume$6
2286
$0.04
6.25%
Market Cap$2.11M
Volume$24,109
2275
Market Cap$2.1M
Volume$40
1984
$0.03
0%
Market Cap$2.09M
Volume$8,453
Market Cap$2.09M
Volume$1.45M
2288
$0.01
0.63%
Market Cap$2.09M
Volume$10,668
2289
$0.03
3.74%
Market Cap$2.09M
Volume$31,015
2285
$0.00327646
9.26%
Market Cap$2.09M
Volume$2.33M
Market Cap$2.08M
Volume$1
Market Cap$2.08M
Volume$220,509
Market Cap$2.08M
Volume$4
2292
Market Cap$2.08M
Volume$0
2290
Market Cap$2.08M
Volume$1.43M
2293
$0.00291147
1.65%
Market Cap$2.08M
Volume$85,088
2294
$0.00038624
0.92%
Market Cap$2.07M
Volume$1.87M
2295
$0.0020734
0.25%
Market Cap$2.07M
Volume$144
Market Cap$2.07M
Volume$1.86M
2296
$0.00193218
21.54%
Market Cap$2.07M
Volume$476,461
2298
$0.04
0.15%
Market Cap$2.06M
Volume$993
2299
$0.00014727
0.82%
Market Cap$2.06M
Volume$479
2300
$0.00429205
3.86%
Market Cap$2.06M
Volume$1,006
Market Cap$2.05M
Volume$357,481
2302
$0.00257701
6.88%
Market Cap$2.05M
Volume$38,747
2303
$0.00092464
0.08%
Market Cap$2.05M
Volume$11,915
2304
$0.02
0.01%
Market Cap$2.05M
Volume$400
Market Cap$2.05M
Volume$78
Market Cap$2.04M
Volume$315
2306
$0.00204265
1.78%
Market Cap$2.04M
Volume$218
2308
$0.01
0.73%
Market Cap$2.04M
Volume$6,270
Market Cap$2.03M
Volume$292
2311
$0.00203175
2.64%
Market Cap$2.03M
Volume$226
2312
$0.04
215.22%
Market Cap$2.03M
Volume$17
2314
$0.00202737
3.48%
Market Cap$2.03M
Volume$30,445
2315
$0.00321762
1.89%
Market Cap$2.03M
Volume$2,054
Market Cap$2.03M
Volume$1.11M
2305
$0.00268605
0%
Market Cap$2.03M
Volume$1,274
2317
Market Cap$2.02M
Volume$11,794
2313
$0.00192668
0.71%
Market Cap$2.02M
Volume$36,210
2318
$0.00249982
0.94%
Market Cap$2.02M
Volume$104,787
2319
$0.00083088
0.98%
Market Cap$2.02M
Volume$2,152
Market Cap$2.02M
Volume$114,187
2321
$0.01
5.53%
Market Cap$2.01M
Volume$18,221
2322
$0.02
1.29%
Market Cap$2.01M
Volume$66,904
2323
$0.00231783
1.14%
Market Cap$2.01M
Volume$40,887
2324
$0
1.57%
Market Cap$2M
Volume$5,153
2325
$0.01
2.26%
Market Cap$2M
Volume$5,147
2326
Market Cap$2M
Volume$191
2328
$0.0019991
5.71%
Market Cap$2M
Volume$42,843
2343
$0.0020481
1.18%
Market Cap$1.99M
Volume$1.79M
Market Cap$1.99M
Volume$2.42M
2340
$0.11
0.75%
Market Cap$1.99M
Volume$591
2332
$0.00199079
1.51%
Market Cap$1.99M
Volume$2,022
2329
Market Cap$1.99M
Volume$1M
2333
$0.00241227
2.27%
Market Cap$1.99M
Volume$2,024
2334
$0.0020611
0.56%
Market Cap$1.99M
Volume$42,807
2336
$0.00219361
3.60%
Market Cap$1.98M
Volume$126,387
2335
$0.01
3.33%
Market Cap$1.98M
Volume$125,723
2337
$0.01
9.59%
Market Cap$1.98M
Volume$54,210
Market Cap$1.98M
Volume$262
2339
Market Cap$1.98M
Volume$1,626
2340
$0.00205783
4.10%
Market Cap$1.98M
Volume$31,104
2342
$0.00198653
0.47%
Market Cap$1.97M
Volume$4,814
Market Cap$1.97M
Volume$1.47M
2344
Market Cap$1.97M
Volume$80,690
Market Cap$1.96M
Volume$6.48M
2348
$0.00196128
17.85%
Market Cap$1.96M
Volume$152,189
Market Cap$1.96M
Volume$2.63M
2349
$0.00195046
29.45%
Market Cap$1.95M
Volume$1.08M
2354
$0.01
0.56%
Market Cap$1.95M
Volume$156,733
2350
$0.00033971
11.40%
Market Cap$1.95M
Volume$32,203
2351
Market Cap$1.95M
Volume$21,330
2352
Market Cap$1.95M
Volume$9,006
2353
$0.09
4.43%
Market Cap$1.94M
Volume$12,751
2356
$0.00223015
3.71%
Market Cap$1.94M
Volume$365
2355
Market Cap$1.94M
Volume$388
2357
$0.00008531
0.07%
Market Cap$1.94M
Volume$1,999
2358
$0.00231792
1.63%
Market Cap$1.94M
Volume$5,240
Market Cap$1.94M
Volume$559
2145
$4,013.83
0%
Market Cap$1.93M
Volume$34,085
2360
Market Cap$1.93M
Volume$284,433
2362
$0.02
1.03%
Market Cap$1.93M
Volume$45,261
Market Cap$1.93M
Volume$166,819
2359
$0.00193133
4.09%
Market Cap$1.93M
Volume$22,883
2115
$0.00249752
0%
Market Cap$1.92M
Volume$112
2363
$0.0000192
0.33%
Market Cap$1.92M
Volume$987
2366
$0.00194112
2.36%
Market Cap$1.92M
Volume$173,311
2365
$0.76
8.74%
Market Cap$1.92M
Volume$177,547
2367
$0.00191762
12.81%
Market Cap$1.92M
Volume$3,974
2258
Market Cap$2.13M
Volume$4,908
2280
$0.00212824
72.23%
Market Cap$2.13M
Volume$9.16M

Data provided by Coingecko API