TaleX (X) Live Price

TaleX logo
XTaleX
$0.010776 -9.66%
Market Cap
$1.62M
9.67%
Volume (24)
$76,249
0.55%
Circulating Supply
150,000,000 X
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

X price Statistics

TaleX Price Today

TaleX Price
$0.01077632

Price Change

$-0.0011521113
9.66%
24h Low / 24h High
$0.01065333 / $0.01191071

Trading Volume

$76,249
0.55%
Volume / Market Cap
0.047176139
Market Dominance
0.000060437284%
Market Rank
#2486

TaleX Supply

Circulating Supply
150,000,000 X
Total Supply
1,000,000,000 X
Max Supply
1,000,000,000 X

TaleX Market Cap

Market Cap
$1,616,262
9.67%

Fully Diluted
Market Cap

$10,775,080
3.42%

TaleX Price Yesterday

Yesterday's Low / High
$0.011123946 / $0.011188223
Yesterday's Open / Close
$0.011188223 / $0.011123946
Yesterday's Change
3.40%
Yesterday's Volume
$61,468.613

TaleX Price History

7d Low / 7d High
$0.0080184877 / $0.012636241
30d Low / 30d High
$0.010775362 / $0.012018412
90d Low / 90d High
$0.010066896 / $0.012077085
52 Week Low / 52 Week High
$0.0075987966 / $0.012636241
All Time High9월 16일, 2025 (11 months ago)
$0.08278
86.98%
All Time Low7월 29일, 2026 (1 months ago)
$0.00313846
243.36%

Data provided by Coingecko API

X to USD converter

TaleX
TaleXX
USD
USDUSD

Data provided by Coingecko API

Real-Time TaleX Price Chart (X to USD)

XUSD by TradingView

TaleX Exchanges

Instant crypto to crypto exchange coming soon!

TaleX Historical Price Data (USD)

Date
2026. 9. 9.
$0.011986
$0.011188
$0.012018
$0.010775
2026. 9. 8.
$0.010951
$0.011986
$0.012077
$0.010951
2026. 9. 7.
$0.012037
$0.010951
$0.012037
$0.010199
2026. 9. 6.
$0.012544
$0.012037
$0.012553
$0.010067
2026. 9. 5.
$0.011546
$0.012544
$0.012636
$0.011468
2026. 9. 4.
$0.008642
$0.011546
$0.011497
$0.008642
2026. 9. 3.
$0.007975
$0.008642
$0.008539
$0.007599

Data provided by Coingecko API

X Price Live Data

The live price of X is $ 0.010776 per (X/USD) today with a current market cap of 1.62M USD. 24-hour trading volume is $ 76,249 USD. X to USD price is updated in real-time. TaleX is -9.66% in the last 24 hours. It has a circulating supply of $ 150,000,000 X.

TaleX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live X Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

13 hours, 50 minutes and 48 seconds

Explore Our Other Products for X

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,968
1.23%
Market Cap$1.57T
Volume$32.59B
2
$2,469.22
0.88%
Market Cap$301.31B
Volume$12.61B
4
$717.33
4.47%
Market Cap$95.52B
Volume$1.15B
5
$1.38
2.96%
Market Cap$86.46B
Volume$2.26B
7
$101.17
2.24%
Market Cap$59.3B
Volume$3.25B
12
$0.08
5.68%
Market Cap$13.24B
Volume$904.89M

Data provided by Coingecko API

More Cryptocurrencies

2266
Market Cap$2.13M
Volume$834
2258
Market Cap$2.13M
Volume$4,908
2268
$0.0024279
4.11%
Market Cap$2.13M
Volume$31,066
2269
$0.00443873
0.21%
Market Cap$2.13M
Volume$751
Market Cap$2.13M
Volume$3
2270
$0.05
0.29%
Market Cap$2.12M
Volume$1,291
2271
$10.99
10.79%
Market Cap$2.12M
Volume$15,871
2272
$0.01
9.05%
Market Cap$2.12M
Volume$2,291
Market Cap$2.11M
Volume$249
2274
$0.00210285
1.48%
Market Cap$2.11M
Volume$179,263
2275
Market Cap$2.1M
Volume$9,379
2285
Market Cap$2.1M
Volume$5,000
Market Cap$2.1M
Volume$3.55M
2277
$0.00209808
3.76%
Market Cap$2.1M
Volume$726,477
1984
$0.03
0%
Market Cap$2.09M
Volume$8,453
2278
$0.00002163
7.88%
Market Cap$2.09M
Volume$1,858
2279
$0.00208424
2.36%
Market Cap$2.08M
Volume$37
2280
$0.00009019
0.85%
Market Cap$2.08M
Volume$43
2281
$0.00226478
38.97%
Market Cap$2.08M
Volume$388,416
Market Cap$2.07M
Volume$686,122
2283
$0.00266165
2.48%
Market Cap$2.07M
Volume$163
2284
$0.00206684
3.23%
Market Cap$2.07M
Volume$92
2285
$0.00205758
12.64%
Market Cap$2.06M
Volume$17,406
Market Cap$2.06M
Volume$146
2292
$0.16
2.00%
Market Cap$2.05M
Volume$575
2288
$0.00286729
2.10%
Market Cap$2.05M
Volume$70,394
2289
$0.00194791
0.65%
Market Cap$2.05M
Volume$124,171
2290
$0.00252563
1.19%
Market Cap$2.04M
Volume$339,638
2291
$0.00038028
0.23%
Market Cap$2.04M
Volume$990,367
Market Cap$2.04M
Volume$10,068
2293
$0.0024059
6.63%
Market Cap$2.04M
Volume$1.16M
Market Cap$2.03M
Volume$512,381
2295
$0.00071158
4.29%
Market Cap$2.03M
Volume$309
Market Cap$2.03M
Volume$136
Market Cap$2.03M
Volume$559,614
2299
$0.00269027
0%
Market Cap$2.03M
Volume$24
2300
$0.01
9.54%
Market Cap$2.03M
Volume$3,568
Market Cap$2.02M
Volume$1.32M
2302
$0.00014428
2.26%
Market Cap$2.02M
Volume$503
2303
$0.02
0.25%
Market Cap$2.02M
Volume$69,043
2304
$0.77
3.76%
Market Cap$2.02M
Volume$69,843
Market Cap$2.02M
Volume$259,930
2306
$0.00090933
0.37%
Market Cap$2.02M
Volume$3,867
2307
$0.00318429
2.03%
Market Cap$2.01M
Volume$681
Market Cap$2M
Volume$1
2308
$0.01
3.34%
Market Cap$2M
Volume$2,933
2309
$0.01
0.03%
Market Cap$1.99M
Volume$56,380
2310
$0.00001982
13.62%
Market Cap$1.98M
Volume$234,793
2311
Market Cap$1.98M
Volume$0
2312
$0.00197993
5.84%
Market Cap$1.98M
Volume$16,634
Market Cap$1.98M
Volume$34
2314
$0.00001979
4.87%
Market Cap$1.98M
Volume$300,334
2315
Market Cap$1.98M
Volume$2,542
Market Cap$1.98M
Volume$54,675
2317
$0
3.23%
Market Cap$1.97M
Volume$2,473
2318
$0.01
2.92%
Market Cap$1.97M
Volume$3,666
2319
$0.00199279
1.45%
Market Cap$1.97M
Volume$422,870
2320
$0.04
2.92%
Market Cap$1.96M
Volume$6,702
2321
$0.00000049
2.85%
Market Cap$1.96M
Volume$1,241
2322
$0.00214485
0%
Market Cap$1.96M
Volume$30.4M
2323
$0.04
4.40%
Market Cap$1.96M
Volume$3,925
2324
$0.01
3.43%
Market Cap$1.96M
Volume$108,131
Market Cap$1.96M
Volume$6.32M
2326
$0.00195513
3.64%
Market Cap$1.95M
Volume$32,694
2327
Market Cap$1.95M
Volume$986,652
Market Cap$1.95M
Volume$1.54M
2329
$0.00216316
3.81%
Market Cap$1.95M
Volume$73,407
2330
$0.00236346
3.62%
Market Cap$1.95M
Volume$175
2331
Market Cap$1.94M
Volume$73,697
2332
$0.12
12.80%
Market Cap$1.94M
Volume$1.14M
2333
Market Cap$1.94M
Volume$5,404
2334
$0.0024508
1.51%
Market Cap$1.94M
Volume$2
2334
$0.00231692
1.68%
Market Cap$1.94M
Volume$673
2145
$4,013.83
0%
Market Cap$1.93M
Volume$34,085
2335
$0.02
0.55%
Market Cap$1.93M
Volume$56,943
2336
$0.00000047
9.55%
Market Cap$1.93M
Volume$15,416
2337
$0.00019282
5.39%
Market Cap$1.93M
Volume$4,278
2338
$0.00200686
2.44%
Market Cap$1.93M
Volume$30,698
2339
$0.0019977
0.59%
Market Cap$1.93M
Volume$128,946
2340
$0.01
1.29%
Market Cap$1.92M
Volume$8,995
2115
$0.00249752
0%
Market Cap$1.92M
Volume$112
2341
$0.03
5.77%
Market Cap$1.92M
Volume$25,517
2230
Market Cap$1.92M
Volume$5
2342
$0.00191508
2.83%
Market Cap$1.91M
Volume$322
2343
$0.00221207
6.37%
Market Cap$1.91M
Volume$29,468
2344
$0.00000072
1.63%
Market Cap$1.91M
Volume$6,125
2345
$0.00191172
12.15%
Market Cap$1.91M
Volume$16,528
2346
$0.01
0.30%
Market Cap$1.91M
Volume$74
2347
$0.01
9.52%
Market Cap$1.9M
Volume$40,467
2348
$0.64
7.12%
Market Cap$1.9M
Volume$98,755
Market Cap$1.9M
Volume$2,717
Market Cap$1.9M
Volume$157,212
2351
Market Cap$1.9M
Volume$16
2352
$0.75
4.55%
Market Cap$1.9M
Volume$174,153
2353
$0.00052759
3.00%
Market Cap$1.9M
Volume$88,675
2354
$766.62
0.45%
Market Cap$1.9M
Volume$178,571
2266
Market Cap$2.13M
Volume$834

Data provided by Coingecko API