TaleX (X) Live Price

TaleX logo
XTaleX
$0.005557 -6.55%
Market Cap
$833,527
6.55%
Volume (24)
$76,457
0.31%
Circulating Supply
150,000,000 X
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

X price Statistics

TaleX Price Today

TaleX Price
$0.00555698

Price Change

$-0.00038953858
6.55%
24h Low / 24h High
$0.00544191 / $0.00607502

Trading Volume

$76,457
0.31%
Volume / Market Cap
0.091727083
Market Dominance
0.000028631905%
Market Rank
#3196

TaleX Supply

Circulating Supply
150,000,000 X
Total Supply
1,000,000,000 X
Max Supply
1,000,000,000 X

TaleX Market Cap

Market Cap
$833,527
6.55%

Fully Diluted
Market Cap

$5,556,850
0.60%

TaleX Price Yesterday

Yesterday's Low / High
$0.0055728953 / $0.0056083586
Yesterday's Open / Close
$0.0055728953 / $0.0056083586
Yesterday's Change
0.60%
Yesterday's Volume
$77,275.487

TaleX Price History

7d Low / 7d High
$0.0054548652 / $0.0068363363
30d Low / 30d High
$0.0054548652 / $0.0060600492
90d Low / 90d High
$0.0054548652 / $0.0065544458
52 Week Low / 52 Week High
$0.0054548652 / $0.0068363363
All Time High9월 16일, 2025 (1 years ago)
$0.08278
93.29%
All Time Low7월 29일, 2026 (2 months ago)
$0.00313846
77.06%

Data provided by Coingecko API

X to USD converter

TaleX
TaleXX
USD
USDUSD

Data provided by Coingecko API

Real-Time TaleX Price Chart (X to USD)

XUSD by TradingView

TaleX Exchanges

Instant crypto to crypto exchange coming soon!

TaleX Historical Price Data (USD)

Date
2026. 10. 7.
$0.006046
$0.005573
$0.006055
$0.005455
2026. 10. 6.
$0.006091
$0.006046
$0.006554
$0.005913
2026. 10. 5.
$0.006071
$0.006091
$0.006152
$0.005893
2026. 10. 4.
$0.006268
$0.006071
$0.006498
$0.005957
2026. 10. 3.
$0.006018
$0.006268
$0.006467
$0.005789
2026. 10. 2.
$0.006243
$0.006018
$0.006836
$0.005958
2026. 10. 1.
$0.006306
$0.006243
$0.006681
$0.006214

Data provided by Coingecko API

X Price Live Data

The live price of X is $ 0.005557 per (X/USD) today with a current market cap of 833,527 USD. 24-hour trading volume is $ 76,457 USD. X to USD price is updated in real-time. TaleX is -6.55% in the last 24 hours. It has a circulating supply of $ 150,000,000 X.

TaleX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live X Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
66

Next Update

The next update will happen in:

16 hours, 48 minutes and 48 seconds

Explore Our Other Products for X

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,899
1.55%
Market Cap$1.67T
Volume$37.8B
2
$2,572.17
1.65%
Market Cap$314.09B
Volume$16.47B
4
$769.98
0.22%
Market Cap$102.54B
Volume$791.09M
5
$1.41
4.04%
Market Cap$89B
Volume$2.39B
7
$115.6
2.54%
Market Cap$68.1B
Volume$2.87B
12
$0.09
2.69%
Market Cap$13.72B
Volume$957.79M

Data provided by Coingecko API

More Cryptocurrencies

2942
$0.00021432
137.50%
Market Cap$1.07M
Volume$4,439
2943
$0.00312304
0.16%
Market Cap$1.07M
Volume$1,184
2944
$0.00485114
1.04%
Market Cap$1.07M
Volume$64
2945
$0.00006946
0.30%
Market Cap$1.06M
Volume$181,715
Market Cap$1.06M
Volume$83,135
2947
Market Cap$1.06M
Volume$1,239
2948
$0.0010563
2.19%
Market Cap$1.06M
Volume$134,160
2949
$1.16
10.39%
Market Cap$1.06M
Volume$4,211
2950
$0.00106621
3.28%
Market Cap$1.06M
Volume$568
Market Cap$1.05M
Volume$7,316
2952
$0.0007635
0.94%
Market Cap$1.05M
Volume$15,456
2954
$0.00230213
0.86%
Market Cap$1.05M
Volume$151
2955
$0.00105148
1.73%
Market Cap$1.05M
Volume$2,218
2956
Market Cap$1.05M
Volume$28,213
2957
$0.00026618
0%
Market Cap$1.05M
Volume$361
2958
$0.01
3.87%
Market Cap$1.05M
Volume$45,934
Market Cap$1.05M
Volume$1
2959
$2.22
1.93%
Market Cap$1.05M
Volume$962
Market Cap$1.05M
Volume$224
2961
$0.00209208
4.99%
Market Cap$1.05M
Volume$40,792
2962
$0.00021888
5.23%
Market Cap$1.05M
Volume$4,935
Market Cap$1.04M
Volume$119,052
2964
$0.00130568
12.23%
Market Cap$1.04M
Volume$133
2965
$0.0001044
9.33%
Market Cap$1.04M
Volume$5,301
2966
Market Cap$1.04M
Volume$303
Market Cap$1.04M
Volume$882,661
2968
$0.00005606
0.02%
Market Cap$1.04M
Volume$16,336
2970
$1.02
0.04%
Market Cap$1.04M
Volume$11
Market Cap$1.04M
Volume$9,614
Market Cap$1.04M
Volume$1.32M
2973
$0.00104241
3.37%
Market Cap$1.04M
Volume$117,941
2974
$0.00180041
3.45%
Market Cap$1.04M
Volume$7,135
2975
$0.00012927
0%
Market Cap$1.03M
Volume$8
2976
$0.0010964
2.61%
Market Cap$1.03M
Volume$26,034
2977
$0.01
1.18%
Market Cap$1.03M
Volume$1,071
2979
$0.00370799
0.02%
Market Cap$1.03M
Volume$31,491
2980
$0.00103051
85.52%
Market Cap$1.03M
Volume$81,499
2981
$0.00157667
5.94%
Market Cap$1.03M
Volume$58,807
2982
$0.00018375
8.68%
Market Cap$1.03M
Volume$45,987
Market Cap$1.02M
Volume$672,638
2984
Market Cap$1.02M
Volume$185
2985
Market Cap$1.02M
Volume$787
Market Cap$1.02M
Volume$47
2986
$0.00106396
4.36%
Market Cap$1.02M
Volume$11,869
2987
$0.00203552
4.15%
Market Cap$1.02M
Volume$14,773
2988
$0
0.85%
Market Cap$1.02M
Volume$167,057
2989
$0.00331588
3.05%
Market Cap$1.02M
Volume$14,560
2990
$0.06
0.03%
Market Cap$1.01M
Volume$10,609
2991
$0.00101599
10.60%
Market Cap$1.01M
Volume$1,867
2992
$0.00101312
1.45%
Market Cap$1.01M
Volume$42,589
2993
$101.59
2.07%
Market Cap$1.01M
Volume$157
2994
$0.00105812
12.08%
Market Cap$1.01M
Volume$121,211
2995
$0.00124101
3.44%
Market Cap$1.01M
Volume$409
2996
$0.00076756
0.29%
Market Cap$1.01M
Volume$58,047
2997
$0.00112799
5.28%
Market Cap$1.01M
Volume$304,316
2998
$0.00000007
1.67%
Market Cap$1.01M
Volume$1,428
2999
Market Cap$1.01M
Volume$22,861
$0.02
0%
Market Cap$1.01M
Volume$81
3000
$0.00348981
1.30%
Market Cap$1M
Volume$103,520
Market Cap$1M
Volume$278
3002
$0.00100352
0.07%
Market Cap$1M
Volume$4
3003
$0.0010031
3.20%
Market Cap$1M
Volume$31,288
$0.00480147
0%
Market Cap$1M
Volume$116
3004
Market Cap$1M
Volume$11
3005
$0.01
1.50%
Market Cap$1M
Volume$11,423
3007
$0.00137088
4.89%
Market Cap$1M
Volume$1.14M
3008
$0.00103041
11.44%
Market Cap$999,907
Volume$2.1M
3009
$0.00099908
20.48%
Market Cap$999,063
Volume$34,247
Market Cap$996,217
Volume$206,813
Market Cap$993,699
Volume$175,594
$0.03
0%
Market Cap$993,317
Volume$0
Market Cap$989,086
Volume$1.16M
Market Cap$987,671
Volume$9,617
3014
$0.00008755
0.78%
Market Cap$987,328
Volume$22,251
3015
$0.99
0.35%
Market Cap$985,695
Volume$118
3016
Market Cap$985,411
Volume$272
3017
$0.00000802
10.87%
Market Cap$985,308
Volume$9,433
Market Cap$985,118
Volume$115
Market Cap$984,701
Volume$132
3019
$0.00000009
0.36%
Market Cap$982,079
Volume$704
3020
Market Cap$981,995
Volume$1,261
3021
$0.01
5.20%
Market Cap$981,936
Volume$6,529
3022
$0.00180051
0%
Market Cap$981,541
Volume$340
3023
$0.00098008
14.23%
Market Cap$980,097
Volume$48,307
3024
$0.00053357
0.04%
Market Cap$979,058
Volume$6
3026
$0.01
2.14%
Market Cap$977,765
Volume$187
3027
$0.00077442
3.40%
Market Cap$975,834
Volume$85,808
3028
$0.01
15.18%
Market Cap$975,696
Volume$72,607
3029
$0.00071564
20.29%
Market Cap$975,613
Volume$41
3030
$0.00000232
1.37%
Market Cap$975,190
Volume$1,342
Market Cap$973,165
Volume$1
Market Cap$970,392
Volume$154,577
2942
$0.00021432
137.50%
Market Cap$1.07M
Volume$4,439
2943
$0.00312304
0.16%
Market Cap$1.07M
Volume$1,184

Data provided by Coingecko API