TaleX (X) Live Price

TaleX logo
XTaleX
$0.012831+ 12.38%
Market Cap
$1.92M
12.37%
Volume (24)
$132,582
1.41%
Circulating Supply
150,000,000 X
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

X price Statistics

TaleX Price Today

TaleX Price
$0.01283066

Price Change

$0.00141347
12.38%
24h Low / 24h High
$0.0113913 / $0.01463087

Trading Volume

$132,582
1.41%
Volume / Market Cap
0.068892985
Market Dominance
0.00007196192%
Market Rank
#2318

TaleX Supply

Circulating Supply
150,000,000 X
Total Supply
1,000,000,000 X
Max Supply
1,000,000,000 X

TaleX Market Cap

Market Cap
$1,924,463
12.37%

Fully Diluted
Market Cap

$12,829,753
9.15%

TaleX Price Yesterday

Yesterday's Low / High
$0.011709085 / $0.011798415
Yesterday's Open / Close
$0.011709085 / $0.011798415
Yesterday's Change
9.16%
Yesterday's Volume
$47,472.702

TaleX Price History

7d Low / 7d High
$0.010198886 / $0.013571572
30d Low / 30d High
$0.011398942 / $0.011988482
90d Low / 90d High
$0.010428111 / $0.012110941
52 Week Low / 52 Week High
$0.010066896 / $0.012552751
All Time High9월 16일, 2025 (12 months ago)
$0.08278
84.50%
All Time Low7월 29일, 2026 (1 months ago)
$0.00313846
308.82%

Data provided by Coingecko API

X to USD converter

TaleX
TaleXX
USD
USDUSD

Data provided by Coingecko API

Real-Time TaleX Price Chart (X to USD)

XUSD by TradingView

TaleX Exchanges

Instant crypto to crypto exchange coming soon!

TaleX Historical Price Data (USD)

Date
2026. 9. 12.
$0.011959
$0.011709
$0.011959
$0.011399
2026. 9. 11.
$0.010593
$0.011959
$0.012111
$0.010589
2026. 9. 10.
$0.011188
$0.010593
$0.011465
$0.010428
2026. 9. 9.
$0.011986
$0.011188
$0.012018
$0.010775
2026. 9. 8.
$0.010951
$0.011986
$0.012077
$0.010951
2026. 9. 7.
$0.012037
$0.010951
$0.012037
$0.010199
2026. 9. 6.
$0.012544
$0.012037
$0.012553
$0.010067

Data provided by Coingecko API

X Price Live Data

The live price of X is $ 0.012831 per (X/USD) today with a current market cap of 1.92M USD. 24-hour trading volume is $ 132,582 USD. X to USD price is updated in real-time. TaleX is +12.38% in the last 24 hours. It has a circulating supply of $ 150,000,000 X.

TaleX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live X Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

12 hours, 30 minutes and 30 seconds

Explore Our Other Products for X

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,741
0.77%
Market Cap$1.54T
Volume$15.39B
2
$2,480.19
1.99%
Market Cap$302.69B
Volume$8.2B
4
$715.49
2.96%
Market Cap$95.28B
Volume$731.29M
5
$1.34
1.95%
Market Cap$84.5B
Volume$929.02M
7
$99.78
2.13%
Market Cap$58.53B
Volume$1.87B
11
$0.08
1.61%
Market Cap$13.03B
Volume$335.29M

Data provided by Coingecko API

More Cryptocurrencies

2164
$0.01
0.90%
Market Cap$2.38M
Volume$3,542
2166
$0.00324318
84.68%
Market Cap$2.38M
Volume$2.9M
2165
$0.00259127
21.57%
Market Cap$2.38M
Volume$109,074
Market Cap$2.38M
Volume$1,159
2167
$0.00280821
7.26%
Market Cap$2.37M
Volume$884,706
2168
Market Cap$2.37M
Volume$75
Market Cap$2.37M
Volume$909,115
2171
$0.01
1.53%
Market Cap$2.36M
Volume$68,996
2172
$0.00005612
6.22%
Market Cap$2.35M
Volume$2,404
2173
$0.01
0.99%
Market Cap$2.35M
Volume$53,784
2174
$0.00250825
4.61%
Market Cap$2.34M
Volume$1.03M
2175
$0.000304
4.10%
Market Cap$2.33M
Volume$912,393
2176
$0.00012575
5.30%
Market Cap$2.32M
Volume$60,147
2178
$0.00273592
5.60%
Market Cap$2.32M
Volume$789,502
2179
$0.00325268
0.26%
Market Cap$2.31M
Volume$186
1944
Market Cap$2.31M
Volume$490
Market Cap$2.31M
Volume$1,533
2180
$0.00230301
0.82%
Market Cap$2.3M
Volume$767
2181
$0.57
3.66%
Market Cap$2.3M
Volume$44,044
2182
$0.00357638
2.78%
Market Cap$2.3M
Volume$208,146
2188
$0.41
0%
Market Cap$2.3M
Volume$4
2184
$0.02
2.36%
Market Cap$2.3M
Volume$1,038
2185
Market Cap$2.3M
Volume$56,867
2186
$0.00006532
3.75%
Market Cap$2.29M
Volume$47,464
2187
$0.00002972
3.47%
Market Cap$2.29M
Volume$2,113
2188
$0.00228993
15.51%
Market Cap$2.29M
Volume$35,449
2181
$0.00233223
0.33%
Market Cap$2.29M
Volume$3
2189
$0.05
0.32%
Market Cap$2.29M
Volume$57,059
2190
Market Cap$2.28M
Volume$49,924
2191
$0.01
0.64%
Market Cap$2.28M
Volume$61,903
2193
Market Cap$2.28M
Volume$942
2194
$0.00444031
0.83%
Market Cap$2.28M
Volume$695,630
2195
$0.02
2.32%
Market Cap$2.27M
Volume$2.76M
2196
$0.00002274
25.98%
Market Cap$2.27M
Volume$1.18M
2197
$0.03
4.79%
Market Cap$2.27M
Volume$580
2199
Market Cap$2.27M
Volume$12
2198
$0.00226805
1.44%
Market Cap$2.27M
Volume$64,168
Market Cap$2.27M
Volume$11.29M
2200
$0.01
2.17%
Market Cap$2.27M
Volume$80,317
2201
Market Cap$2.27M
Volume$12,908
2183
$0.00213971
0%
Market Cap$2.26M
Volume$2.56M
Market Cap$2.26M
Volume$1.11M
2204
$0.00290147
26.36%
Market Cap$2.26M
Volume$694
2205
$0.09
1.80%
Market Cap$2.25M
Volume$60,174
2206
$0.00050273
3.38%
Market Cap$2.25M
Volume$206,085
2215
$0.0022439
3.75%
Market Cap$2.24M
Volume$37,002
2207
$0.00224615
18.29%
Market Cap$2.24M
Volume$1.41M
2208
$11.65
2.97%
Market Cap$2.24M
Volume$4,925
Market Cap$2.24M
Volume$3,867
2209
$0.00195659
10.12%
Market Cap$2.24M
Volume$79,917
2211
$0.00000001
2.80%
Market Cap$2.24M
Volume$7,655
Market Cap$2.24M
Volume$540,485
2214
$0.00249722
1.71%
Market Cap$2.23M
Volume$506
Market Cap$2.23M
Volume$6
2230
$0.00225191
38.66%
Market Cap$2.23M
Volume$254,344
2216
$0.00125594
2.96%
Market Cap$2.22M
Volume$252,196
2212
$0.00222224
31.45%
Market Cap$2.22M
Volume$235,897
2217
$0.00001648
10.15%
Market Cap$2.22M
Volume$19,253
2243
$0.01
0.14%
Market Cap$2.22M
Volume$58,272
2218
$0.01
20.46%
Market Cap$2.22M
Volume$118,430
2219
$0.0003222
4.21%
Market Cap$2.22M
Volume$18,556
2231
$0.00443564
0%
Market Cap$2.22M
Volume$7
2220
$0.00357846
0%
Market Cap$2.21M
Volume$133
2222
$0.00252798
30.15%
Market Cap$2.21M
Volume$251,406
2221
$0.00066265
4.37%
Market Cap$2.21M
Volume$1,905
2223
$0.00221184
4.09%
Market Cap$2.21M
Volume$362,537
2224
$0.000386
3.73%
Market Cap$2.21M
Volume$20,287
2225
$0.01
6.19%
Market Cap$2.21M
Volume$8,911
2227
$0.00088353
17.98%
Market Cap$2.21M
Volume$2,903
2226
$0.0022694
15.30%
Market Cap$2.21M
Volume$1.77M
2228
$0.61
1.42%
Market Cap$2.2M
Volume$11,169
Market Cap$2.2M
Volume$163,274
2229
$0.00209695
10.07%
Market Cap$2.2M
Volume$107,608
Market Cap$2.2M
Volume$1.16M
Market Cap$2.2M
Volume$19
2233
$0.00219184
1.99%
Market Cap$2.19M
Volume$92
2234
Market Cap$2.19M
Volume$177,552
2235
$0.00219256
2.38%
Market Cap$2.18M
Volume$3
2237
$0.00218097
0.47%
Market Cap$2.18M
Volume$43,233
Market Cap$2.18M
Volume$910,733
2229
Market Cap$2.18M
Volume$1
2238
Market Cap$2.18M
Volume$2,065
2239
$0.7
1.70%
Market Cap$2.18M
Volume$6,399
2240
$0.00266776
7.81%
Market Cap$2.17M
Volume$63,591
Market Cap$2.17M
Volume$7.08M
2241
$0.00094365
1.21%
Market Cap$2.17M
Volume$302,034
2244
Market Cap$2.16M
Volume$210,287
2245
$0.00205518
1.29%
Market Cap$2.16M
Volume$214,123
2246
$0.00449804
2.04%
Market Cap$2.16M
Volume$1,484
2233
$0.00430874
4.53%
Market Cap$2.15M
Volume$44
2247
$0.02
1.78%
Market Cap$2.15M
Volume$19,781
2257
$0.00215113
0%
Market Cap$2.15M
Volume$15
2269
$0.05
0.00%
Market Cap$2.15M
Volume$2,136
2248
$0.02
24.32%
Market Cap$2.14M
Volume$554,289
2248
$7,156.27
0%
Market Cap$2.14M
Volume$25
2250
$0.00002209
2.43%
Market Cap$2.13M
Volume$198
2164
$0.01
0.90%
Market Cap$2.38M
Volume$3,542
2166
$0.00324318
84.68%
Market Cap$2.38M
Volume$2.9M

Data provided by Coingecko API