TaleX (X) Live Price

TaleX logo
XTaleX
$0.015415+ 11.66%
Market Cap
$2.31M
11.65%
Volume (24)
$211,292
20.35%
Circulating Supply
150,000,000 X
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

X price Statistics

TaleX Price Today

TaleX Price
$0.01541474

Price Change

$0.0016095
11.66%
24h Low / 24h High
$0.01350016 / $0.01593809

Trading Volume

$211,292
20.35%
Volume / Market Cap
0.091389669
Market Dominance
0.000086452813%
Market Rank
#2203

TaleX Supply

Circulating Supply
150,000,000 X
Total Supply
1,000,000,000 X
Max Supply
1,000,000,000 X

TaleX Market Cap

Market Cap
$2,311,990
11.65%

Fully Diluted
Market Cap

$15,413,269
1.18%

TaleX Price Yesterday

Yesterday's Low / High
$0.015113092 / $0.015354058
Yesterday's Open / Close
$0.015354058 / $0.015113092
Yesterday's Change
1.19%
Yesterday's Volume
$211,250.63

TaleX Price History

7d Low / 7d High
$0.010428111 / $0.015701237
30d Low / 30d High
$0.012797075 / $0.015701237
90d Low / 90d High
$0.011398942 / $0.015701237
52 Week Low / 52 Week High
$0.010428111 / $0.015701237
All Time High9월 16일, 2025 (12 months ago)
$0.08278
81.38%
All Time Low7월 29일, 2026 (1 months ago)
$0.00313846
391.16%

Data provided by Coingecko API

X to USD converter

TaleX
TaleXX
USD
USDUSD

Data provided by Coingecko API

Real-Time TaleX Price Chart (X to USD)

XUSD by TradingView

TaleX Exchanges

Instant crypto to crypto exchange coming soon!

TaleX Historical Price Data (USD)

Date
2026. 9. 14.
$0.012797
$0.015354
$0.015701
$0.012797
2026. 9. 13.
$0.011709
$0.012797
$0.013588
$0.011709
2026. 9. 12.
$0.011959
$0.011709
$0.011959
$0.011399
2026. 9. 11.
$0.010593
$0.011959
$0.012111
$0.010589
2026. 9. 10.
$0.011188
$0.010593
$0.011465
$0.010428
2026. 9. 9.
$0.011986
$0.011188
$0.012018
$0.010775
2026. 9. 8.
$0.010951
$0.011986
$0.012077
$0.010951

Data provided by Coingecko API

X Price Live Data

The live price of X is $ 0.015415 per (X/USD) today with a current market cap of 2.31M USD. 24-hour trading volume is $ 211,292 USD. X to USD price is updated in real-time. TaleX is +11.66% in the last 24 hours. It has a circulating supply of $ 150,000,000 X.

TaleX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live X Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
57
Last weekGreed
66
Last monthFear
31

Next Update

The next update will happen in:

18 hours, 46 minutes and 28 seconds

Explore Our Other Products for X

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,798
0.09%
Market Cap$1.56T
Volume$31.05B
2
$2,504.4
0.46%
Market Cap$305.55B
Volume$16B
4
$720.98
0.48%
Market Cap$95.98B
Volume$969.39M
5
$1.42
3.46%
Market Cap$89.18B
Volume$4B
7
$101.68
0.56%
Market Cap$59.66B
Volume$3.34B
12
$0.08
0.65%
Market Cap$13.03B
Volume$598.3M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$2.7M
Volume$95,502
Market Cap$2.69M
Volume$1.47M
2090
$0.00268215
6.80%
Market Cap$2.68M
Volume$28,371
2091
$0.01
1.59%
Market Cap$2.68M
Volume$29,951
2092
$12.76
11.50%
Market Cap$2.68M
Volume$324,924
2093
$0.00268034
32.72%
Market Cap$2.68M
Volume$241,391
Market Cap$2.68M
Volume$962,603
Market Cap$2.68M
Volume$45
2096
Market Cap$2.67M
Volume$14,191
2097
$0.00266393
1.41%
Market Cap$2.66M
Volume$96,861
2098
Market Cap$2.66M
Volume$165
2099
$0.00455171
0%
Market Cap$2.66M
Volume$3
2109
$0.0026706
10.35%
Market Cap$2.66M
Volume$161,914
Market Cap$2.66M
Volume$29,814
2103
$0.19
1.53%
Market Cap$2.66M
Volume$34,299
Market Cap$2.65M
Volume$3.93M
2101
$0.00000267
2.15%
Market Cap$2.65M
Volume$7,897
2102
$0.02
0.18%
Market Cap$2.65M
Volume$275
2105
$1.02
0.63%
Market Cap$2.65M
Volume$340
Market Cap$2.65M
Volume$2
2106
$0.00216476
0.83%
Market Cap$2.65M
Volume$19,667
Market Cap$2.65M
Volume$1.96M
2108
$0.00407501
2.88%
Market Cap$2.65M
Volume$1,493
2110
$0.57
7.67%
Market Cap$2.64M
Volume$35,390
2112
$0.01
3.21%
Market Cap$2.64M
Volume$12,265
Market Cap$2.64M
Volume$125,475
2114
$0.00239258
0.39%
Market Cap$2.64M
Volume$52,536
2115
$0.00111269
0.63%
Market Cap$2.63M
Volume$5,132
2116
$0.00000001
1.01%
Market Cap$2.63M
Volume$65
2117
$0.00262868
12.17%
Market Cap$2.62M
Volume$1.63M
Market Cap$2.62M
Volume$43,536
2119
$0.01
10.62%
Market Cap$2.62M
Volume$846,395
2120
$0.04
0.47%
Market Cap$2.62M
Volume$79,005
2121
$0.19
0.28%
Market Cap$2.61M
Volume$233,009
2122
$0.54
5.71%
Market Cap$2.61M
Volume$39,623
Market Cap$2.6M
Volume$1,024
2123
Market Cap$2.59M
Volume$19,731
2125
$0.03
2.01%
Market Cap$2.59M
Volume$99,934
2126
$0.00025829
0.31%
Market Cap$2.58M
Volume$74,308
2128
$0.00000001
0.83%
Market Cap$2.58M
Volume$66,068
2127
$0.13
36.76%
Market Cap$2.57M
Volume$34,292
2129
$0.00178926
16.65%
Market Cap$2.57M
Volume$1.46M
2130
$0.03
9.88%
Market Cap$2.57M
Volume$16,648
2131
Market Cap$2.56M
Volume$2,784
2124
$0.00259287
26.32%
Market Cap$2.56M
Volume$1.19M
2132
$0.00255816
1.02%
Market Cap$2.56M
Volume$122,397
2133
$0.00289222
0.29%
Market Cap$2.55M
Volume$11,883
2114
$0.00255193
0%
Market Cap$2.55M
Volume$5
2134
$3.25
0.05%
Market Cap$2.55M
Volume$1,993
2135
$0.26
0.73%
Market Cap$2.55M
Volume$185
2143
$0.00002546
0%
Market Cap$2.55M
Volume$60
1954
$0.0007503
0%
Market Cap$2.54M
Volume$4,202
2136
$0.05
0.15%
Market Cap$2.54M
Volume$140
2137
Market Cap$2.54M
Volume$0
Market Cap$2.54M
Volume$505,122
2139
$0.04
2.26%
Market Cap$2.53M
Volume$475
2140
$0.97
2.74%
Market Cap$2.53M
Volume$1,708
2141
$0.01
0.59%
Market Cap$2.52M
Volume$72,911
2142
$0.00000095
26.47%
Market Cap$2.52M
Volume$10,792
2154
$0.01
0.13%
Market Cap$2.52M
Volume$51
Market Cap$2.5M
Volume$163,002
2144
$0.00249463
12.88%
Market Cap$2.49M
Volume$145,496
2145
$0.25
0%
Market Cap$2.49M
Volume$339
1914
$0.01
0%
Market Cap$2.49M
Volume$55
2146
$0.05
0.34%
Market Cap$2.49M
Volume$62,688
2147
$0.03
2.01%
Market Cap$2.49M
Volume$11,385
2148
$0.00002994
4.31%
Market Cap$2.49M
Volume$107,603
2149
$4.27
3.01%
Market Cap$2.48M
Volume$31,362
2150
$4,299.5
0.05%
Market Cap$2.47M
Volume$190,273
2151
$0.00246714
0.30%
Market Cap$2.47M
Volume$8,469
2152
$0.01
5.78%
Market Cap$2.47M
Volume$3,521
2154
Market Cap$2.46M
Volume$130,544
2155
Market Cap$2.46M
Volume$9,519
2156
Market Cap$2.46M
Volume$227
1902
$0.00399521
0%
Market Cap$2.46M
Volume$847
Market Cap$2.46M
Volume$10,700
2157
$0.01
0%
Market Cap$2.46M
Volume$21
2157
Market Cap$2.46M
Volume$537,019
2158
$0.00245421
0%
Market Cap$2.45M
Volume$1
2159
$0.0024535
4.76%
Market Cap$2.45M
Volume$14,232
2160
$2.61
0.73%
Market Cap$2.45M
Volume$1,942
2161
$0.01
0.37%
Market Cap$2.44M
Volume$57,087
2162
$0.0030659
31.21%
Market Cap$2.44M
Volume$36,607
Market Cap$2.43M
Volume$1,181
2164
$0.01
3.98%
Market Cap$2.43M
Volume$79,999
2165
Market Cap$2.42M
Volume$42
2166
$0.00349099
0.17%
Market Cap$2.42M
Volume$12,383
Market Cap$2.42M
Volume$236,313
2168
$0.00003136
2.03%
Market Cap$2.42M
Volume$1,164
2169
$0.06
0.78%
Market Cap$2.42M
Volume$131,851
2170
$0.00002415
4.80%
Market Cap$2.42M
Volume$94,569
2172
$0.00133952
0.59%
Market Cap$2.41M
Volume$268,486
2171
$0.00063486
1.12%
Market Cap$2.41M
Volume$1.29M
2174
$0.00279456
0.53%
Market Cap$2.41M
Volume$895
2173
$0.00240983
3.67%
Market Cap$2.41M
Volume$6,338
2175
$0.00357648
10.23%
Market Cap$2.41M
Volume$322
2182
Market Cap$2.41M
Volume$142
2176
$0.00004448
0.39%
Market Cap$2.4M
Volume$1,065
Market Cap$2.7M
Volume$95,502
Market Cap$2.69M
Volume$1.47M

Data provided by Coingecko API