TaleX (X) Live Price

TaleX logo
XTaleX
$0.00595 -0.24%
Market Cap
$892,566
0.24%
Volume (24)
$64,243
26.00%
Circulating Supply
150,000,000 X
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

X price Statistics

TaleX Price Today

TaleX Price
$0.00595047

Price Change

$-0.000014134522
0.24%
24h Low / 24h High
$0.00590098 / $0.00701217

Trading Volume

$64,243
26.00%
Volume / Market Cap
0.07197563
Market Dominance
0.000030659912%
Market Rank
#3152

TaleX Supply

Circulating Supply
150,000,000 X
Total Supply
1,000,000,000 X
Max Supply
1,000,000,000 X

TaleX Market Cap

Market Cap
$892,566
0.24%

Fully Diluted
Market Cap

$5,950,442
2.80%

TaleX Price Yesterday

Yesterday's Low / High
$0.0060910728 / $0.0061523571
Yesterday's Open / Close
$0.0060910728 / $0.0061523571
Yesterday's Change
2.80%
Yesterday's Volume
$32,123.434

TaleX Price History

7d Low / 7d High
$0.0057885091 / $0.007244113
30d Low / 30d High
$0.0058932832 / $0.0061523571
90d Low / 90d High
$0.0057885091 / $0.0068363363
52 Week Low / 52 Week High
$0.0057885091 / $0.007244113
All Time High9월 16일, 2025 (1 years ago)
$0.08278
92.81%
All Time Low7월 29일, 2026 (2 months ago)
$0.00313846
89.60%

Data provided by Coingecko API

X to USD converter

TaleX
TaleXX
USD
USDUSD

Data provided by Coingecko API

Real-Time TaleX Price Chart (X to USD)

XUSD by TradingView

TaleX Exchanges

Instant crypto to crypto exchange coming soon!

TaleX Historical Price Data (USD)

Date
2026. 10. 5.
$0.006071
$0.006091
$0.006152
$0.005893
2026. 10. 4.
$0.006268
$0.006071
$0.006498
$0.005957
2026. 10. 3.
$0.006018
$0.006268
$0.006467
$0.005789
2026. 10. 2.
$0.006243
$0.006018
$0.006836
$0.005958
2026. 10. 1.
$0.006306
$0.006243
$0.006681
$0.006214
2026. 9. 30.
$0.006637
$0.006306
$0.007244
$0.006112
2026. 9. 29.
$0.007132
$0.006637
$0.007132
$0.006368

Data provided by Coingecko API

X Price Live Data

The live price of X is $ 0.00595 per (X/USD) today with a current market cap of 892,566 USD. 24-hour trading volume is $ 64,243 USD. X to USD price is updated in real-time. TaleX is -0.24% in the last 24 hours. It has a circulating supply of $ 150,000,000 X.

TaleX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live X Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekGreed
71
Last monthGreed
71

Next Update

The next update will happen in:

1 hour, 40 minutes and 3 seconds

Explore Our Other Products for X

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,506
0.24%
Market Cap$1.72T
Volume$26.86B
2
$2,694.19
0.17%
Market Cap$329.03B
Volume$9.79B
4
$780.1
0.81%
Market Cap$103.88B
Volume$644.94M
5
$1.5
0.36%
Market Cap$94.62B
Volume$1.53B
7
$120.21
0.45%
Market Cap$70.73B
Volume$2.5B
12
$0.09
0.38%
Market Cap$14.81B
Volume$521.58M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.1M
Volume$327,120
2950
$0.00114819
8.07%
Market Cap$1.1M
Volume$6,054
2949
$0.00109856
14.60%
Market Cap$1.1M
Volume$6,980
Market Cap$1.1M
Volume$979,367
2948
$0.00109907
1.72%
Market Cap$1.1M
Volume$91,921
2951
$0.00252174
2.14%
Market Cap$1.1M
Volume$50,701
Market Cap$1.1M
Volume$196
2954
$0.00109322
0.67%
Market Cap$1.09M
Volume$608
2955
$0.00189989
0.17%
Market Cap$1.09M
Volume$664
2956
$0.00109192
23.68%
Market Cap$1.09M
Volume$2,035
2957
$0.00034726
4.00%
Market Cap$1.09M
Volume$3,700
2958
$0.00115688
0.17%
Market Cap$1.09M
Volume$34,345
$0.00013623
0%
Market Cap$1.09M
Volume$480
2959
$0.00108854
1.89%
Market Cap$1.09M
Volume$24,670
Market Cap$1.09M
Volume$250,425
2961
Market Cap$1.09M
Volume$259
Market Cap$1.09M
Volume$674,270
Market Cap$1.08M
Volume$1
Market Cap$1.08M
Volume$23,769
2964
$0.00237179
0.18%
Market Cap$1.08M
Volume$162
2965
$0.00107885
35.77%
Market Cap$1.08M
Volume$238,830
2966
$0.00107857
0.39%
Market Cap$1.08M
Volume$441
2967
$0.00108389
1.88%
Market Cap$1.08M
Volume$104,571
Market Cap$1.07M
Volume$126,723
Market Cap$1.07M
Volume$325,985
Market Cap$1.07M
Volume$28,338
Market Cap$1.07M
Volume$1.25M
2973
$0.00009496
8.86%
Market Cap$1.07M
Volume$84,968
2976
$2.26
0.29%
Market Cap$1.07M
Volume$1,862
2975
$0.00313485
0.29%
Market Cap$1.07M
Volume$1,444
Market Cap$1.07M
Volume$161,645
2978
$0.00106858
2.38%
Market Cap$1.07M
Volume$2,225
2980
$0.04
0.76%
Market Cap$1.07M
Volume$323
2981
$0.00111074
4.40%
Market Cap$1.07M
Volume$10,105
Market Cap$1.07M
Volume$7,438
2983
$0.00001202
2.52%
Market Cap$1.07M
Volume$147,777
2984
$1,170.59
0.58%
Market Cap$1.07M
Volume$52,710
2985
$0.00022298
2.79%
Market Cap$1.06M
Volume$5,589
2988
$0.01
0.42%
Market Cap$1.06M
Volume$184
Market Cap$1.06M
Volume$1,207
Market Cap$1.06M
Volume$744,895
Market Cap$1.06M
Volume$758,298
2989
$0.06
0.75%
Market Cap$1.06M
Volume$82
2990
$0.00006949
0.02%
Market Cap$1.06M
Volume$40,273
2992
$0.00232538
1.72%
Market Cap$1.06M
Volume$67
2993
$0.00000008
1.35%
Market Cap$1.06M
Volume$5,198
2994
$0.00405659
0.59%
Market Cap$1.06M
Volume$1,176
2991
Market Cap$1.06M
Volume$110,929
2995
$0.00162788
6.09%
Market Cap$1.06M
Volume$55,898
2997
$0.00343602
0.18%
Market Cap$1.05M
Volume$20,523
2998
$0.00001055
2.85%
Market Cap$1.05M
Volume$1,504
2999
$0.01
19.61%
Market Cap$1.05M
Volume$905
3000
Market Cap$1.05M
Volume$28,441
3001
$0.03
0.01%
Market Cap$1.05M
Volume$1
3002
$0.0010488
24.78%
Market Cap$1.05M
Volume$76,655
Market Cap$1.05M
Volume$245
3005
Market Cap$1.05M
Volume$257
3004
$0.00104539
23.54%
Market Cap$1.05M
Volume$10,169
3006
$0.00005617
0.08%
Market Cap$1.04M
Volume$3,900
3007
$0.00208046
1.95%
Market Cap$1.04M
Volume$15,338
3008
$0.00103989
2.97%
Market Cap$1.04M
Volume$63,868
3009
$0.00075253
0.12%
Market Cap$1.04M
Volume$15,078
3010
$1.02
0.05%
Market Cap$1.04M
Volume$1,754
3011
$0.0037214
0.16%
Market Cap$1.04M
Volume$3
3015
$0.01
0.27%
Market Cap$1.03M
Volume$6,916
Market Cap$1.03M
Volume$797
3017
$0.00103162
3.63%
Market Cap$1.03M
Volume$2,204
Market Cap$1.03M
Volume$557,483
3019
$0.00370412
0.43%
Market Cap$1.03M
Volume$36,025
3020
Market Cap$1.03M
Volume$7
3012
$0.00102848
21.66%
Market Cap$1.03M
Volume$121,007
3021
$0.00145853
7.20%
Market Cap$1.03M
Volume$1,499
3023
Market Cap$1.02M
Volume$296
3024
$0.00102154
1.80%
Market Cap$1.02M
Volume$984
Market Cap$1.02M
Volume$208,922
Market Cap$1.02M
Volume$47
3026
$102.01
4.86%
Market Cap$1.02M
Volume$1,080
3028
$0
4.63%
Market Cap$1.02M
Volume$254,695
3027
$0.00101775
0.31%
Market Cap$1.02M
Volume$61,609
3029
$0.00101515
3.27%
Market Cap$1.02M
Volume$6,717
3030
$0.00352657
0.77%
Market Cap$1.01M
Volume$70,706
3033
$0.00076992
0.39%
Market Cap$1.01M
Volume$61,639
3031
$0.06
1.23%
Market Cap$1.01M
Volume$10,852
3032
$0.00371837
36.82%
Market Cap$1.01M
Volume$15,711
3034
$0.00227528
33.13%
Market Cap$1.01M
Volume$76,427
3035
$0.01
2.84%
Market Cap$1.01M
Volume$25
$0.02
0%
Market Cap$1.01M
Volume$81
3036
$0.00000239
1.64%
Market Cap$1.01M
Volume$453
3037
Market Cap$1M
Volume$2
$0.00480147
0%
Market Cap$1M
Volume$116
Market Cap$1.1M
Volume$327,120
2950
$0.00114819
8.07%
Market Cap$1.1M
Volume$6,054

Data provided by Coingecko API