TaleX (X) Live Price

TaleX logo
XTaleX
$0.007491 -4.00%
Market Cap
$1.12M
4.02%
Volume (24)
$64,121
1.65%
Circulating Supply
150,000,000 X
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

X price Statistics

TaleX Price Today

TaleX Price
$0.00749078

Price Change

$-0.00031238114
4.00%
24h Low / 24h High
$0.00739948 / $0.00853785

Trading Volume

$64,121
1.65%
Volume / Market Cap
0.057077266
Market Dominance
0.000041681758%
Market Rank
#2776

TaleX Supply

Circulating Supply
150,000,000 X
Total Supply
1,000,000,000 X
Max Supply
1,000,000,000 X

TaleX Market Cap

Market Cap
$1,123,407
4.02%

Fully Diluted
Market Cap

$7,489,378
5.76%

TaleX Price Yesterday

Yesterday's Low / High
$0.0079365951 / $0.0079568979
Yesterday's Open / Close
$0.0079568979 / $0.0079365951
Yesterday's Change
5.74%
Yesterday's Volume
$239,874.95

TaleX Price History

7d Low / 7d High
$0.0042340105 / $0.0082281726
30d Low / 30d High
$0.0066241664 / $0.0082281726
90d Low / 90d High
$0.0045652108 / $0.0082281726
52 Week Low / 52 Week High
$0.0041412199 / $0.0082281726
All Time High9월 16일, 2025 (11 months ago)
$0.08278
90.95%
All Time Low7월 29일, 2026 (1 months ago)
$0.00313846
138.68%

Data provided by Coingecko API

X to USD converter

TaleX
TaleXX
USD
USDUSD

Data provided by Coingecko API

Real-Time TaleX Price Chart (X to USD)

XUSD by TradingView

TaleX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.000008
X/USDT
$0
$320,119
Recently
Gate
Gate
$0.000013
X/USDT
$0.000893
$45,995
Recently

TaleX Historical Price Data (USD)

Date
2026. 9. 1.
$0.007053
$0.007957
$0.008228
$0.007053
2026. 8. 31.
$0.004917
$0.007053
$0.007968
$0.004824
2026. 8. 30.
$0.004701
$0.004917
$0.005332
$0.004701
2026. 8. 29.
$0.005176
$0.004701
$0.005237
$0.004565
2026. 8. 28.
$0.00442
$0.005176
$0.005282
$0.004291
2026. 8. 27.
$0.004259
$0.00442
$0.004433
$0.004259
2026. 8. 26.
$0.004169
$0.004259
$0.004375
$0.004141

Data provided by Coingecko API

X Price Live Data

The live price of X is $ 0.007491 per (X/USD) today with a current market cap of 1.12M USD. 24-hour trading volume is $ 64,121 USD. X to USD price is updated in real-time. TaleX is -4.00% in the last 24 hours. It has a circulating supply of $ 150,000,000 X.

TaleX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live X Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
69
Last weekGreed
71
Last monthExtreme Fear
25

Next Update

The next update will happen in:

4 hours, 13 minutes and 29 seconds

Explore Our Other Products for X

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,354
0.18%
Market Cap$1.55T
Volume$27.59B
2
$2,394.79
0.92%
Market Cap$292.24B
Volume$13.31B
4
$687.12
1.03%
Market Cap$91.51B
Volume$809.97M
5
$1.35
0.68%
Market Cap$84.51B
Volume$2.31B
7
$99.53
0.35%
Market Cap$58.27B
Volume$3.02B
12
$0.08
0.55%
Market Cap$12.69B
Volume$542.38M

Data provided by Coingecko API

More Cryptocurrencies

2546
Market Cap$1.45M
Volume$278,688
2547
$0.00145343
16.07%
Market Cap$1.45M
Volume$62,702
2548
$1.18
7.65%
Market Cap$1.45M
Volume$74,031
2549
$0.001501
13.41%
Market Cap$1.45M
Volume$9,985
2550
$0.00001446
18.83%
Market Cap$1.45M
Volume$947,355
2551
$0.00001446
29.53%
Market Cap$1.45M
Volume$50,325
Market Cap$1.45M
Volume$3,480
Market Cap$1.45M
Volume$676
Market Cap$1.44M
Volume$13.64M
2554
Market Cap$1.44M
Volume$61,416
2555
$0.0006994
0.06%
Market Cap$1.44M
Volume$576,246
2556
$0.00147969
6.72%
Market Cap$1.44M
Volume$7,851
Market Cap$1.44M
Volume$1.33M
Market Cap$1.44M
Volume$3.88M
Market Cap$1.44M
Volume$136,446
2560
$0.12
0.26%
Market Cap$1.44M
Volume$18
2548
Market Cap$1.44M
Volume$3
Market Cap$1.44M
Volume$6,883
2562
$0.00241205
2.52%
Market Cap$1.44M
Volume$143
2556
$0.00002181
0%
Market Cap$1.44M
Volume$2
2563
$0.00373009
1.23%
Market Cap$1.44M
Volume$2,059
2565
$0.01
0.00%
Market Cap$1.44M
Volume$8,564
2566
$0.07
4.93%
Market Cap$1.44M
Volume$6,518
2567
$0.00002766
6.25%
Market Cap$1.43M
Volume$7,330
2568
Market Cap$1.43M
Volume$360
2539
Market Cap$1.43M
Volume$188
2569
$0.01
0.43%
Market Cap$1.43M
Volume$30,115
2570
$0.00058613
0.76%
Market Cap$1.43M
Volume$11,628
2571
Market Cap$1.43M
Volume$5,996
Market Cap$1.42M
Volume$35,684
Market Cap$1.42M
Volume$181
2567
Market Cap$1.42M
Volume$34
2573
$0.00151145
2.04%
Market Cap$1.42M
Volume$1,026
2574
Market Cap$1.42M
Volume$9,919
Market Cap$1.42M
Volume$333,502
2576
$0
2.20%
Market Cap$1.42M
Volume$27,872
Market Cap$1.41M
Volume$270,725
2578
$0.99
12.11%
Market Cap$1.41M
Volume$85,525
2579
$0.00140945
3.42%
Market Cap$1.41M
Volume$227,314
2581
$0.00174373
0.48%
Market Cap$1.41M
Volume$50,903
Market Cap$1.4M
Volume$768
Market Cap$1.4M
Volume$6,110
2584
Market Cap$1.4M
Volume$1,001
2585
Market Cap$1.4M
Volume$26,085
2586
$0.00377093
4.81%
Market Cap$1.4M
Volume$191,845
Market Cap$1.4M
Volume$3,859
2588
$0.00182241
7.08%
Market Cap$1.39M
Volume$93,421
2589
$0.00139446
2.07%
Market Cap$1.39M
Volume$13,219
2590
$0.00278853
9.90%
Market Cap$1.39M
Volume$760
2591
$0.01
0.65%
Market Cap$1.39M
Volume$96,364
Market Cap$1.39M
Volume$106,291
Market Cap$1.39M
Volume$236,193
2593
Market Cap$1.39M
Volume$566
2594
$0.00138712
0.11%
Market Cap$1.39M
Volume$536
2595
Market Cap$1.39M
Volume$348
2596
Market Cap$1.38M
Volume$31,812
2597
Market Cap$1.38M
Volume$93
2598
$0.00314424
12.70%
Market Cap$1.38M
Volume$103,244
2599
$0.00000014
1.45%
Market Cap$1.38M
Volume$142
2600
$0.02
2.84%
Market Cap$1.38M
Volume$18,288
2601
$4.59
1.23%
Market Cap$1.38M
Volume$283
2602
$0.00004175
0.50%
Market Cap$1.38M
Volume$376
2603
Market Cap$1.38M
Volume$150,621
Market Cap$1.37M
Volume$131,448
2605
$0.00138571
7.36%
Market Cap$1.37M
Volume$6,332
2606
Market Cap$1.37M
Volume$32,555
2607
$0.00001115
11.86%
Market Cap$1.37M
Volume$14,778
2608
$0.04
18.95%
Market Cap$1.37M
Volume$48,270
2595
$0.00317641
0.02%
Market Cap$1.37M
Volume$7
2609
$0.00136752
38.31%
Market Cap$1.37M
Volume$68,372
2610
$0
1.23%
Market Cap$1.36M
Volume$637
Market Cap$1.35M
Volume$1.31M
2612
$0.00067448
3.37%
Market Cap$1.35M
Volume$916,622
Market Cap$1.35M
Volume$1,644
2614
$0.00134673
51.91%
Market Cap$1.35M
Volume$338,832
2615
Market Cap$1.35M
Volume$19,507
2616
$0.00143448
3.14%
Market Cap$1.34M
Volume$29,009
2617
$0.09
5.35%
Market Cap$1.34M
Volume$15,547
2618
Market Cap$1.34M
Volume$4,937
2619
$0.01
3.78%
Market Cap$1.34M
Volume$75,053
2620
$0.00133408
0.88%
Market Cap$1.33M
Volume$233
2621
$0.96
3.93%
Market Cap$1.33M
Volume$24,352
Market Cap$1.33M
Volume$1.03M
2623
$0.01
3.64%
Market Cap$1.33M
Volume$3,418
Market Cap$1.33M
Volume$62
2625
$76,062
1.68%
Market Cap$1.32M
Volume$682
2626
$0.00480596
3.07%
Market Cap$1.32M
Volume$129,079
2462
$0.00200391
0%
Market Cap$1.32M
Volume$970
2627
$0.21
1.51%
Market Cap$1.32M
Volume$87
2628
$0.00100361
0.60%
Market Cap$1.32M
Volume$54,239
2630
$0.01
2.36%
Market Cap$1.32M
Volume$4,061
2622
Market Cap$1.32M
Volume$44
Market Cap$1.32M
Volume$18,849
2632
$0.01
1.87%
Market Cap$1.32M
Volume$161
2633
$0.00134415
0.21%
Market Cap$1.32M
Volume$438
2546
Market Cap$1.45M
Volume$278,688
2547
$0.00145343
16.07%
Market Cap$1.45M
Volume$62,702

Data provided by Coingecko API