Tensor (TNSR) Live Price

Tensor logo
TNSRTensor
GBP 0.241083 -28.81%
Market Cap
GBP 63.56M
26.69%
Volume (24)
GBP 70,761,967
1.01%
Circulating Supply
260,677,280 TNSR
Issue Date
-

Data provided by Coingecko API

TNSR price Statistics

Tensor Price Today

Tensor Price
GBP 0.241083

Price Change

GBP -0.097545058
28.81%
24h Low / 24h High
GBP 0.235202 / GBP 0.340847

Trading Volume

GBP 70,761,967
1.01%
Volume / Market Cap
1.1132848
Market Dominance
0.0026314777%
Market Rank
#480

Tensor Supply

Circulating Supply
260,677,278.977 TNSR
Total Supply
1,000,000,000 TNSR
Max Supply
1,000,000,000 TNSR

Tensor Market Cap

Market Cap
GBP 63,561,421
26.69%

Fully Diluted
Market Cap

GBP 243,831,840
26.46%

Tensor Price Yesterday

Yesterday's Low / High
GBP 0.33132289 / GBP 0.33184662
Yesterday's Open / Close
GBP 0.33184662 / GBP 0.33132289
Yesterday's Change
27.29%
Yesterday's Volume
GBP 15,537,586

Tensor Price History

7d Low / 7d High
GBP 0.30492773 / GBP 0.46945626
30d Low / 30d High
GBP 0.32782297 / GBP 0.35096614
90d Low / 90d High
GBP 0.31393149 / GBP 0.35096614
52 Week Low / 52 Week High
GBP 0.31240102 / GBP 0.41348869
All Time High4월 8일, 2024 (11 months ago)
GBP 1.77
86.38%
All Time Low8월 5일, 2024 (7 months ago)
GBP 0.195829
22.77%

Data provided by Coingecko API

TNSR to GBP converter

Tensor
TensorTNSR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Tensor Price Chart (TNSR to GBP)

TNSRGBP by TradingView

Tensor Exchanges

Instant crypto to crypto exchange coming soon!

Tensor Historical Price Data (GBP)

Date
2025. 3. 9.
GBP 0.342024
GBP 0
GBP 0.342024
GBP 0.327823
2025. 3. 8.
GBP 0.326518
GBP 0.342024
GBP 0.350966
GBP 0.326518
2025. 3. 7.
GBP 0.325222
GBP 0.326518
GBP 0.34419
GBP 0.313931
2025. 3. 6.
GBP 0.336483
GBP 0.325222
GBP 0.337462
GBP 0.32087
2025. 3. 5.
GBP 0.332416
GBP 0.336483
GBP 0.346784
GBP 0.32526
2025. 3. 4.
GBP 0.327848
GBP 0.332416
GBP 0.339637
GBP 0.312401
2025. 3. 3.
GBP 0.413489
GBP 0.327848
GBP 0.413489
GBP 0.324818

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

10 hours, 27 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 82,501
2.39%
Market CapGBP 1.65T
VolumeGBP 41.51B
2
GBP 2,112.79
1.34%
Market CapGBP 256.31B
VolumeGBP 26.95B
4
GBP 2.18
2.50%
Market CapGBP 128.08B
VolumeGBP 6.38B
5
GBP 563.27
2.58%
Market CapGBP 82.85B
VolumeGBP 1.03B
6
GBP 127.83
5.39%
Market CapGBP 66.19B
VolumeGBP 5.11B
9
GBP 0.174102
5.63%
Market CapGBP 26.3B
VolumeGBP 2.14B

Data provided by Coingecko API

More Cryptocurrencies

477
GBP 0.0622
11.49%
Market CapGBP 63.98M
VolumeGBP 23.65M
478
GBP 0.255206
0.52%
Market CapGBP 63.91M
VolumeGBP 32.56M
479
GBP 0.097934
0.04%
Market CapGBP 63.74M
VolumeGBP 431,559
481
GBP 0.233652
0.80%
Market CapGBP 63.54M
VolumeGBP 67.9M
482
GBP 0.927451
1.56%
Market CapGBP 63.22M
VolumeGBP 287,572

Data provided by Coingecko API