Tensor (TNSR) Live Price

Tensor logo
TNSRTensor
GBP 0.217439 -32.29%
Market Cap
GBP 56.67M
32.36%
Volume (24)
GBP 38,358,885
2.51%
Circulating Supply
260,632,280 TNSR
Issue Date
-

Data provided by Coingecko API

TNSR price Statistics

Tensor Price Today

Tensor Price
GBP 0.217439

Price Change

GBP -0.10370817
32.29%
24h Low / 24h High
GBP 0.210625 / GBP 0.323318

Trading Volume

GBP 38,358,885
2.51%
Volume / Market Cap
0.67683408
Market Dominance
0.001926605%
Market Rank
#558

Tensor Supply

Circulating Supply
260,632,278.977 TNSR
Total Supply
1,000,000,000 TNSR
Max Supply
1,000,000,000 TNSR

Tensor Market Cap

Market Cap
GBP 56,673,986
32.36%

Fully Diluted
Market Cap

GBP 217,448,070
17.09%

Tensor Price Yesterday

Yesterday's Low / High
GBP 0.25750941 / GBP 0.26701345
Yesterday's Open / Close
GBP 0.25750941 / GBP 0.26701345
Yesterday's Change
17.09%
Yesterday's Volume
GBP 25,222,946

Tensor Price History

7d Low / 7d High
GBP 0.31678299 / GBP 0.48663368
30d Low / 30d High
GBP 0.25750941 / GBP 0.3261912
90d Low / 90d High
GBP 0.25750941 / GBP 0.39192406
52 Week Low / 52 Week High
GBP 0.25750941 / GBP 0.39192406
All Time High4월 8일, 2024 (10 months ago)
GBP 1.77
87.61%
All Time Low8월 5일, 2024 (6 months ago)
GBP 0.195829
11.72%

Data provided by Coingecko API

TNSR to GBP converter

Tensor
TensorTNSR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Tensor Price Chart (TNSR to GBP)

TNSRGBP by TradingView

Tensor Exchanges

Instant crypto to crypto exchange coming soon!

Tensor Historical Price Data (GBP)

Date
2025. 2. 2.
GBP 0.321224
GBP 0
GBP 0.326191
GBP 0.257509
2025. 2. 1.
GBP 0.347974
GBP 0.321224
GBP 0.347974
GBP 0.317707
2025. 1. 31.
GBP 0.373428
GBP 0.347974
GBP 0.391924
GBP 0.345609
2025. 1. 30.
GBP 0.328917
GBP 0.373428
GBP 0.380188
GBP 0.328917
2025. 1. 29.
GBP 0.299823
GBP 0.328917
GBP 0.336221
GBP 0.299823
2025. 1. 28.
GBP 0.302971
GBP 0.299823
GBP 0.331771
GBP 0.296011
2025. 1. 27.
GBP 0.301984
GBP 0.302971
GBP 0.301984
GBP 0.268998

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

20 hours, 17 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,353
5.08%
Market CapGBP 1.87T
VolumeGBP 92.75B
2
GBP 2,515
18.37%
Market CapGBP 302.85B
VolumeGBP 74.6B
4
GBP 2.22
21.97%
Market CapGBP 128.12B
VolumeGBP 23.81B
5
GBP 194.35
7.49%
Market CapGBP 94.61B
VolumeGBP 14.26B
6
GBP 552.66
14.97%
Market CapGBP 80.72B
VolumeGBP 2.98B
8
GBP 0.235426
22.20%
Market CapGBP 34.81B
VolumeGBP 8.86B

Data provided by Coingecko API

More Cryptocurrencies

553
GBP 2.35
25.16%
Market CapGBP 58.4M
VolumeGBP 44.55M
554
GBP 0.064802
27.73%
Market CapGBP 58.37M
VolumeGBP 36.64M
556
GBP 0.071711
28.56%
Market CapGBP 57.71M
VolumeGBP 11.88M
560
GBP 0.40963
10.68%
Market CapGBP 54.32M
VolumeGBP 20,361
561
GBP 75,564
5.87%
Market CapGBP 56.39M
VolumeGBP 3.2M

Data provided by Coingecko API