Tensor (TNSR) Live Price

Tensor logo
TNSRTensor
GBP 0.440628+ 7.86%
Market Cap
GBP 55.01M
8.15%
Volume (24)
GBP 146,308,290
1.13%
Circulating Supply
125,000,000 TNSR
Issue Date
-

Data provided by Coingecko API

TNSR price Statistics

Tensor Price Today

Tensor Price
GBP 0.440628

Price Change

GBP 0.03209607
7.86%
24h Low / 24h High
GBP 0.401923 / GBP 0.504849

Trading Volume

GBP 146,308,290
1.13%
Volume / Market Cap
2.6596442
Market Dominance
0.0026911485%
Market Rank
#611

Tensor Supply

Circulating Supply
125,000,000 TNSR
Total Supply
1,000,000,000 TNSR
Max Supply
1,000,000,000 TNSR

Tensor Market Cap

Market Cap
GBP 55,010,474
8.15%

Fully Diluted
Market Cap

GBP 440,083,790
3.85%

Tensor Price Yesterday

Yesterday's Low / High
GBP 0.45023731 / GBP 0.46516187
Yesterday's Open / Close
GBP 0.45023731 / GBP 0.46516187
Yesterday's Change
3.73%
Yesterday's Volume
GBP 144,312,220

Tensor Price History

7d Low / 7d High
GBP 0.43328021 / GBP 0.63169359
30d Low / 30d High
GBP 0.38639965 / GBP 0.49774107
90d Low / 90d High
GBP 0.3418697 / GBP 0.49774107
52 Week Low / 52 Week High
GBP 0.33616782 / GBP 0.49774107
All Time High4월 8일, 2024 (7 months ago)
GBP 1.77
75.14%
All Time Low8월 5일, 2024 (3 months ago)
GBP 0.195829
124.07%

Data provided by Coingecko API

TNSR to GBP converter

Tensor
TensorTNSR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Tensor Price Chart (TNSR to GBP)

TNSRGBP by TradingView

Tensor Exchanges

Instant crypto to crypto exchange coming soon!

Tensor Historical Price Data (GBP)

Date
2024. 11. 14.
GBP 0.396227
GBP 0
GBP 0.497741
GBP 0.392335
2024. 11. 13.
GBP 0.365553
GBP 0.396227
GBP 0.426501
GBP 0.34187
2024. 11. 12.
GBP 0.400337
GBP 0.365553
GBP 0.40187
GBP 0.346014
2024. 11. 11.
GBP 0.390057
GBP 0.400337
GBP 0.425524
GBP 0.377254
2024. 11. 10.
GBP 0.38842
GBP 0.390057
GBP 0.394912
GBP 0.365899
2024. 11. 9.
GBP 0.340228
GBP 0.38842
GBP 0.399704
GBP 0.337758
2024. 11. 8.
GBP 0.350131
GBP 0.340228
GBP 0.350554
GBP 0.336168

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 3 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 88,363
1.94%
Market CapGBP 1.75T
VolumeGBP 97.95B
2
GBP 3,077.75
4.16%
Market CapGBP 370.9B
VolumeGBP 35.33B
4
GBP 210.28
2.15%
Market CapGBP 99.34B
VolumeGBP 10.11B
5
GBP 622.62
0.15%
Market CapGBP 90.9B
VolumeGBP 3.09B
6
GBP 0.373187
3.85%
Market CapGBP 54.77B
VolumeGBP 18.24B
7
GBP 0.818414
17.00%
Market CapGBP 46.5B
VolumeGBP 11.69B

Data provided by Coingecko API

More Cryptocurrencies

608
GBP 0.04456067
1.18%
Market CapGBP 55.22M
VolumeGBP 14.18M
610
GBP 0.128367
3.06%
Market CapGBP 55.2M
VolumeGBP 6.15M
609
GBP 2.95
2.63%
Market CapGBP 55.17M
VolumeGBP 758,220
612
GBP 0.08143
5.03%
Market CapGBP 54.97M
VolumeGBP 2.53M
613
GBP 0.166138
22.73%
Market CapGBP 54.96M
VolumeGBP 10.83M

Data provided by Coingecko API