Tezos (XTZ) Live Price

Tezos logo
XTZTezos
BRL 3.55+ 4.36%
Market Cap
BRL 3.59B
4.32%
Volume (24)
BRL 159,841,760
1.36%
Circulating Supply
1,010,905,700 XTZ
Issue Date
-

Data provided by Coingecko API

XTZ price Statistics

Tezos Price Today

Tezos Price
BRL 3.55

Price Change

BRL 0.148482
4.36%
24h Low / 24h High
BRL 3.37 / BRL 3.55

Trading Volume

BRL 159,841,760
1.36%
Volume / Market Cap
0.044543075
Market Dominance
0.026118274%
Market Rank
#127

Tezos Supply

Circulating Supply
1,010,905,723.227 XTZ
Total Supply
1,031,428,440.898 XTZ
Max Supply
0 XTZ

Tezos Market Cap

Market Cap
BRL 3,588,476,100
4.32%

Fully Diluted
Market Cap

BRL 3,661,322,900
4.63%

Tezos Price Yesterday

Yesterday's Low / High
BRL 3.3700086 / BRL 3.4150258
Yesterday's Open / Close
BRL 3.4150258 / BRL 3.3700086
Yesterday's Change
4.64%
Yesterday's Volume
BRL 159,846,300

Tezos Price History

7d Low / 7d High
BRL 0.58182915 / BRL 0.67756845
30d Low / 30d High
BRL 3.3700086 / BRL 3.5400968
90d Low / 90d High
BRL 3.3700086 / BRL 3.7191953
52 Week Low / 52 Week High
BRL 3.3700086 / BRL 3.9037435
All Time High10월 4일, 2021 (3 years ago)
BRL 48.95
92.75%
All Time Low2월 8일, 2019 (5 years ago)
BRL 1.35
163.56%

Data provided by Coingecko API

XTZ to BRL converter

Tezos
TezosXTZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Tezos Price Chart (XTZ to BRL)

XTZBRL by TradingView

Tezos Exchanges

Instant crypto to crypto exchange coming soon!

Tezos Historical Price Data (BRL)

Date
2024. 11. 4.
BRL 3.410006
BRL 0
BRL 3.506984
BRL 3.370009
2024. 11. 3.
BRL 3.65407
BRL 3.410006
BRL 3.65407
BRL 3.405214
2024. 11. 2.
BRL 3.68738
BRL 3.65407
BRL 3.719195
BRL 3.624815
2024. 11. 1.
BRL 3.654893
BRL 3.68738
BRL 3.714421
BRL 3.602167
2024. 10. 31.
BRL 3.827624
BRL 3.654893
BRL 3.827624
BRL 3.636512
2024. 10. 30.
BRL 3.897682
BRL 3.827624
BRL 3.903744
BRL 3.817169
2024. 10. 29.
BRL 3.704359
BRL 3.897682
BRL 3.90174
BRL 3.704359

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

7 hours, 27 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,947
2.52%
Market CapBRL 1.38T
VolumeBRL 48.38B
2
BRL 2,451.32
0.91%
Market CapBRL 295.11B
VolumeBRL 18.93B
4
BRL 567.12
1.65%
Market CapBRL 82.67B
VolumeBRL 867M
5
BRL 167.55
3.69%
Market CapBRL 78.75B
VolumeBRL 4.11B
7
BRL 0.51
0.03%
Market CapBRL 29.06B
VolumeBRL 1.19B
8
BRL 0.18
11.68%
Market CapBRL 25.77B
VolumeBRL 4.27B

Data provided by Coingecko API

More Cryptocurrencies

125
BRL 0.39
2.84%
Market CapBRL 3.68B
VolumeBRL 52.06M
124
BRL 0.07
2.68%
Market CapBRL 3.68B
VolumeBRL 19.57M
126
BRL 5.65
2.54%
Market CapBRL 3.65B
VolumeBRL 32.79M
128
BRL 0.03
3.85%
Market CapBRL 3.56B
VolumeBRL 842.45M
129
BRL 5.35
4.55%
Market CapBRL 3.5B
VolumeBRL 242.57M

Data provided by Coingecko API