Tezos (XTZ) Live Price

Tezos logo
XTZTezos
BRL 5.26+0.51%
Market Cap
BRL 5.09B
0.32%
Volume (24)
BRL 466,524,200
6.53%
Circulating Supply
978,187,290 XTZ
Issue Date
-

Data provided by Coingecko API

XTZ price Statistics

Tezos Price Today

Tezos Price
BRL 5.26

Price Change

BRL 0.02672292
0.51%
24h Low / 24h High
BRL 4.59 / BRL 5.36

Trading Volume

BRL 466,524,200
6.53%
Volume / Market Cap
0.091580733
Market Dominance
0.036370481%
Market Rank
#92

Tezos Supply

Circulating Supply
978,187,293.179 XTZ
Total Supply
998,799,677.317 XTZ
Max Supply
0 XTZ

Tezos Market Cap

Market Cap
BRL 5,094,130,500
0.32%

Fully Diluted
Market Cap

BRL 5,201,474,100
5.72%

Tezos Price Yesterday

Yesterday's Low / High
BRL 4.7949725 / BRL 5.0571202
Yesterday's Open / Close
BRL 5.0571202 / BRL 4.7949725
Yesterday's Change
6.78%
Yesterday's Volume
BRL 454,304,350

Tezos Price History

7d Low / 7d High
BRL 0.92621085 / BRL 1.3314034
30d Low / 30d High
BRL 4.7408102 / BRL 5.9558075
90d Low / 90d High
BRL 4.7408102 / BRL 6.6072105
52 Week Low / 52 Week High
BRL 4.7408102 / BRL 6.6913672
All Time High10월 4일, 2021 (2 years ago)
BRL 48.95
89.45%
All Time Low2월 8일, 2019 (5 years ago)
BRL 1.35
283.29%

Data provided by Coingecko API

XTZ to BRL converter

Tezos
TezosXTZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Tezos Price Chart (XTZ to BRL)

XTZBRL by TradingView

Tezos Exchanges

Instant crypto to crypto exchange coming soon!

Tezos Historical Price Data (BRL)

Date
2024. 4. 13.
BRL 5.630157
BRL 0
BRL 5.689073
BRL 4.74081
2024. 4. 12.
BRL 6.528075
BRL 5.630157
BRL 6.607211
BRL 5.454123
2024. 4. 11.
BRL 6.502117
BRL 6.528075
BRL 6.549105
BRL 6.397368
2024. 4. 10.
BRL 6.333099
BRL 6.502117
BRL 6.433707
BRL 6.154542
2024. 4. 9.
BRL 6.671282
BRL 6.333099
BRL 6.683234
BRL 6.399367
2024. 4. 8.
BRL 6.429957
BRL 6.671282
BRL 6.691367
BRL 6.328401
2024. 4. 7.
BRL 6.403925
BRL 6.429957
BRL 6.472737
BRL 6.362318

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

5 hours, 41 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,298
4.02%
Market CapBRL 1.27T
VolumeBRL 51.14B
2
BRL 3,082.84
4.23%
Market CapBRL 369.59B
VolumeBRL 37.43B
4
BRL 551.74
5.14%
Market CapBRL 84.83B
VolumeBRL 4.1B
8
BRL 0.49
6.14%
Market CapBRL 26.93B
VolumeBRL 4.47B
11
BRL 0.46
4.14%
Market CapBRL 16.06B
VolumeBRL 1.42B
553
BRL 1
0.61%
Market CapBRL 71.01M
VolumeBRL 1.36M

Data provided by Coingecko API

More Cryptocurrencies

89
BRL 0.0000813
0.74%
Market CapBRL 5.35B
VolumeBRL 1.1B
90
BRL 7.35
5.40%
Market CapBRL 5.3B
VolumeBRL 1.68B
91
BRL 36.42
2.54%
Market CapBRL 5.2B
VolumeBRL 811.49M
93
BRL 16.03
5.60%
Market CapBRL 4.98B
VolumeBRL 453.67M
94
BRL 10.69
3.48%
Market CapBRL 4.97B
VolumeBRL 291.96M

Data provided by Coingecko API