Tezos (XTZ) Live Price

Tezos logo
XTZTezos
BRL 9.35+ 4.25%
Market Cap
BRL 9.55B
4.55%
Volume (24)
BRL 410,157,900
1.51%
Circulating Supply
1,020,852,800 XTZ
Issue Date
-

Data provided by Coingecko API

XTZ price Statistics

Tezos Price Today

Tezos Price
BRL 9.35

Price Change

BRL 0.381239
4.25%
24h Low / 24h High
BRL 8.88 / BRL 9.8

Trading Volume

BRL 410,157,900
1.51%
Volume / Market Cap
0.042928167
Market Dominance
0.04610577%
Market Rank
#92

Tezos Supply

Circulating Supply
1,020,852,820 XTZ
Total Supply
1,041,267,253.865 XTZ
Max Supply
0 XTZ

Tezos Market Cap

Market Cap
BRL 9,554,516,900
4.55%

Fully Diluted
Market Cap

BRL 9,745,582,700
2.35%

Tezos Price Yesterday

Yesterday's Low / High
BRL 9.5455745 / BRL 9.6237809
Yesterday's Open / Close
BRL 9.6237809 / BRL 9.5455745
Yesterday's Change
2.45%
Yesterday's Volume
BRL 347,187,120

Tezos Price History

7d Low / 7d High
BRL 1.0905868 / BRL 1.4585017
30d Low / 30d High
BRL 8.7111125 / BRL 9.6237809
90d Low / 90d High
BRL 7.4290485 / BRL 9.6237809
52 Week Low / 52 Week High
BRL 6.7011105 / BRL 9.6237809
All Time High10월 4일, 2021 (3 years ago)
BRL 48.95
80.89%
All Time Low2월 8일, 2019 (5 years ago)
BRL 1.35
594.36%

Data provided by Coingecko API

XTZ to BRL converter

Tezos
TezosXTZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Tezos Price Chart (XTZ to BRL)

XTZBRL by TradingView

Tezos Exchanges

Instant crypto to crypto exchange coming soon!

Tezos Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 8.84169
BRL 0
BRL 9.623781
BRL 8.711112
2024. 12. 24.
BRL 8.387602
BRL 8.84169
BRL 9.032136
BRL 8.265596
2024. 12. 23.
BRL 7.614204
BRL 8.387602
BRL 8.329783
BRL 7.51145
2024. 12. 22.
BRL 7.893166
BRL 7.614204
BRL 7.893166
BRL 7.429049
2024. 12. 21.
BRL 7.600946
BRL 7.893166
BRL 8.717612
BRL 7.600946
2024. 12. 20.
BRL 7.465182
BRL 7.600946
BRL 7.810829
BRL 6.701111
2024. 12. 19.
BRL 8.371961
BRL 7.465182
BRL 8.487171
BRL 7.200938

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 41 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,188
0.05%
Market CapBRL 1.94T
VolumeBRL 37.28B
2
BRL 3,441.52
1.46%
Market CapBRL 414.65B
VolumeBRL 17.89B
4
BRL 2.25
2.01%
Market CapBRL 128.89B
VolumeBRL 3.57B
5
BRL 716.39
1.76%
Market CapBRL 104.33B
VolumeBRL 912.27M
6
BRL 194.31
2.39%
Market CapBRL 93.14B
VolumeBRL 3.24B
7
BRL 0.33
2.23%
Market CapBRL 47.97B
VolumeBRL 2.63B

Data provided by Coingecko API

More Cryptocurrencies

89
BRL 0.18
1.26%
Market CapBRL 9.87B
VolumeBRL 73.68M
90
BRL 33.65
0.96%
Market CapBRL 9.79B
VolumeBRL 658.79M
91
BRL 22.46
6.46%
Market CapBRL 9.59B
VolumeBRL 140.87M
93
BRL 10,561.51
1.51%
Market CapBRL 9.41B
VolumeBRL 685.1M
94
BRL 3.84
2.63%
Market CapBRL 9.35B
VolumeBRL 1.2B

Data provided by Coingecko API