Tokenomy (TEN) Live Price

Tokenomy logo
TENTokenomy
$0.004612 -3.18%
Market Cap
$922,314
3.18%
Volume (24)
$58,951
75.53%
Circulating Supply
200,000,000 TEN
Issue Date
2018. 1. 20.

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

TEN price Statistics

Tokenomy Price Today

Tokenomy Price
$0.00461157

Price Change

$-0.00015167304
3.18%
24h Low / 24h High
$0.00462093 / $0.00603259

Trading Volume

$58,951
75.53%
Volume / Market Cap
0.06391641
Market Dominance
0.000040640968%
Market Rank
#2739

Tokenomy Supply

Circulating Supply
200,000,000 TEN
Total Supply
200,000,000 TEN
Max Supply
0 TEN

Tokenomy Market Cap

Market Cap
$922,314
3.18%

Fully Diluted
Market Cap

$922,314
13.24%

Tokenomy Price Yesterday

Yesterday's Low / High
$0.0049887647 / $0.0056423434
Yesterday's Open / Close
$0.0056423434 / $0.0049887647
Yesterday's Change
13.24%
Yesterday's Volume
$28,805.893

Tokenomy Price History

7d Low / 7d High
$0.0039838569 / $0.0056423434
30d Low / 30d High
$0.0039838569 / $0.0056423434
90d Low / 90d High
$0.0039838569 / $0.0056423434
52 Week Low / 52 Week High
$0.0039838569 / $0.0056423434
All Time High3월 4일, 2018 (8 years ago)
$0.545269
99.15%
All Time Low10월 25일, 2019 (6 years ago)
$0.00141995
224.77%

Data provided by Coingecko API

TEN to USD converter

Tokenomy
TokenomyTEN
USD
USDUSD

Data provided by Coingecko API

Real-Time Tokenomy Price Chart (TEN to USD)

TENUSD by TradingView

Tokenomy Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000631
TEN/USDT
$0.064405
$984
Recently

Tokenomy Historical Price Data (USD)

Date
2026. 8. 17.
$0.003984
$0.005642
$0.005005
$0.003984
2026. 8. 16.
$0.004323
$0.003984
$0.004323
$0.003986
2026. 8. 15.
$0.004379
$0.004323
$0.004379
$0.004098
2026. 8. 13.
$0.004371
$0
$0.004372
$0.004257
2026. 8. 12.
$0.004378
$0.004371
$0.004378
$0.004353
2026. 8. 11.
$0.004386
$0.004378
$0.004386
$0.004126

Data provided by Coingecko API

TEN Price Live Data

The live price of TEN is $ 0.004612 per (TEN/USD) today with a current market cap of 922,314 USD. 24-hour trading volume is $ 58,951 USD. TEN to USD price is updated in real-time. Tokenomy is -3.18% in the last 24 hours. It has a circulating supply of $ 200,000,000 TEN.

Tokenomy Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TEN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
41
YesterdayFear
31
Last weekFear
27
Last monthFear
29

Next Update

The next update will happen in:

10 hours, 26 minutes and 28 seconds

Explore Our Other Products for TEN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,115
0.90%
Market Cap$1.29T
Volume$20.33B
2
$1,895.99
0.30%
Market Cap$228.8B
Volume$5.94B
4
$600.08
0.60%
Market Cap$79.91B
Volume$506.86M
6
$1
0.30%
Market Cap$62.43B
Volume$851.33M
7
$76.1
0.80%
Market Cap$44.36B
Volume$1.28B
11
$0.07
0.50%
Market Cap$10.85B
Volume$249.92M

Data provided by Coingecko API

More Cryptocurrencies

2513
$0.00125795
1.40%
Market Cap$1.21M
Volume$3,728
Market Cap$1.21M
Volume$414,618
2514
$0.0035308
0.60%
Market Cap$1.21M
Volume$1,101
2336
$0.0004942
4.40%
Market Cap$1.2M
Volume$39
2516
$0.49
2.60%
Market Cap$1.2M
Volume$3,109
2487
Market Cap$1.2M
Volume$3
Market Cap$1.2M
Volume$26
2517
$0.00138663
40.60%
Market Cap$1.2M
Volume$582,734
2455
$1.02
0.20%
Market Cap$1.2M
Volume$1
2518
$0
7.10%
Market Cap$1.19M
Volume$30,975
2514
$0.00009944
7.00%
Market Cap$1.19M
Volume$2
2512
Market Cap$1.19M
Volume$72
2519
$0
1.30%
Market Cap$1.19M
Volume$1,084
2520
$0.00119276
0.70%
Market Cap$1.19M
Volume$282
2521
$0.00003586
0.60%
Market Cap$1.18M
Volume$188
2522
$0.00118263
5.50%
Market Cap$1.18M
Volume$148,182
2524
$0.02
0.40%
Market Cap$1.18M
Volume$2
2525
$0.00312892
0.50%
Market Cap$1.18M
Volume$23,394
2523
$0.00118001
4.40%
Market Cap$1.18M
Volume$38,007
2532
$0.00117701
5.60%
Market Cap$1.18M
Volume$76,744
2527
$0.00054425
5.20%
Market Cap$1.18M
Volume$96,558
2528
$0.02
0.80%
Market Cap$1.18M
Volume$124
2526
Market Cap$1.17M
Volume$40,971
2529
$0.00196821
1.10%
Market Cap$1.17M
Volume$425
2530
$0.0001007
1.30%
Market Cap$1.17M
Volume$134
Market Cap$1.17M
Volume$5,928
Market Cap$1.17M
Volume$265,261
Market Cap$1.17M
Volume$81,605
2534
$0.01
9.10%
Market Cap$1.17M
Volume$5,987
2515
$0.00001167
0.50%
Market Cap$1.17M
Volume$145
2535
$0.01
5.00%
Market Cap$1.17M
Volume$1,957
2537
$0.0007253
0.10%
Market Cap$1.16M
Volume$181,634
2538
$0.03
0.40%
Market Cap$1.16M
Volume$267
2539
$0.19
2.60%
Market Cap$1.15M
Volume$74
2540
Market Cap$1.15M
Volume$70
2545
Market Cap$1.15M
Volume$29,477
2541
$174.98
0.60%
Market Cap$1.15M
Volume$3
2460
$0.00001593
0%
Market Cap$1.15M
Volume$12
2542
$0.00003261
2.90%
Market Cap$1.15M
Volume$21,082
Market Cap$1.15M
Volume$24
2544
Market Cap$1.15M
Volume$132,621
2546
$0.00304645
0.30%
Market Cap$1.14M
Volume$48
2547
$0.00114233
1.60%
Market Cap$1.14M
Volume$15,333
2549
$0.00011404
2.20%
Market Cap$1.14M
Volume$1.93M
2551
Market Cap$1.14M
Volume$63,261
Market Cap$1.14M
Volume$644,275
2569
$0.00207307
67.10%
Market Cap$1.14M
Volume$265,923
Market Cap$1.14M
Volume$1,203
2555
$0.00119933
4.20%
Market Cap$1.13M
Volume$38,986
2557
$0.00105918
15.90%
Market Cap$1.13M
Volume$115,793
Market Cap$1.13M
Volume$470,052
2553
$0.00000269
0.90%
Market Cap$1.13M
Volume$69,129
2558
$0.00113123
0.10%
Market Cap$1.13M
Volume$482,731
2559
$0.03
0.20%
Market Cap$1.13M
Volume$54,833
2550
$0.00000265
2.40%
Market Cap$1.13M
Volume$2,777
2560
Market Cap$1.13M
Volume$52,775
Market Cap$1.13M
Volume$375,654
Market Cap$1.13M
Volume$538
2562
$0.02
0.10%
Market Cap$1.13M
Volume$600
2563
$0.01
2.70%
Market Cap$1.12M
Volume$5,902
Market Cap$1.12M
Volume$1.24M
Market Cap$1.12M
Volume$8,929
2568
$0.00001681
0.30%
Market Cap$1.12M
Volume$29
2564
$1.2
0.60%
Market Cap$1.12M
Volume$98
Market Cap$1.12M
Volume$1.06M
2566
$0.00112006
12.50%
Market Cap$1.12M
Volume$67,246
2584
$0.00111142
23.50%
Market Cap$1.12M
Volume$6,950
2570
$0.00113789
10.70%
Market Cap$1.12M
Volume$12,101
2571
$0.00111617
4.40%
Market Cap$1.12M
Volume$1,126
2571
$63,592
0.80%
Market Cap$1.12M
Volume$3,879
2572
$0.01
2.00%
Market Cap$1.11M
Volume$2,067
2573
Market Cap$1.11M
Volume$34,357
2574
$0.00111336
2.90%
Market Cap$1.11M
Volume$379
2575
$0.00000011
0.80%
Market Cap$1.11M
Volume$236
2576
$0.00092857
3.30%
Market Cap$1.11M
Volume$494
2577
$0.00111735
15.10%
Market Cap$1.11M
Volume$401,722
2578
Market Cap$1.11M
Volume$5,943
2579
$205.89
0.70%
Market Cap$1.11M
Volume$870,215
2560
$0.00243625
7.50%
Market Cap$1.11M
Volume$1,691
2582
$0.00013832
17.20%
Market Cap$1.11M
Volume$2,591
Market Cap$1.11M
Volume$58,770
2585
$0.0011004
0.40%
Market Cap$1.1M
Volume$92,812
2586
$0.00000529
7.10%
Market Cap$1.1M
Volume$36,323
2587
$0.07
3.70%
Market Cap$1.1M
Volume$1,496
Market Cap$1.1M
Volume$299,415
Market Cap$1.1M
Volume$17
2590
$0.86
4.40%
Market Cap$1.09M
Volume$12,558
2591
$0.00116472
1.40%
Market Cap$1.09M
Volume$2,463
Market Cap$1.09M
Volume$58,137
2593
$0.00398916
0.50%
Market Cap$1.09M
Volume$224,810
Market Cap$1.09M
Volume$1
2594
$0.09
1.30%
Market Cap$1.09M
Volume$43,030
2595
$0.54
2.20%
Market Cap$1.09M
Volume$293
Market Cap$1.09M
Volume$2,456
2597
$0.00340135
1.80%
Market Cap$1.08M
Volume$162,541
2604
Market Cap$1.08M
Volume$23
2513
$0.00125795
1.40%
Market Cap$1.21M
Volume$3,728
Market Cap$1.21M
Volume$414,618

Data provided by Coingecko API