Tokenomy (TEN) Live Price

Tokenomy logo
TENTokenomy
$0.004028+ 1.38%
Market Cap
$805,641
1.38%
Volume (24)
$212
0.02%
Circulating Supply
200,000,000 TEN
Issue Date
2018. 1. 20.

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

TEN price Statistics

Tokenomy Price Today

Tokenomy Price
$0.0040282

Price Change

$0.00005502
1.38%
24h Low / 24h High
$0.00396809 / $0.00419712

Trading Volume

$212.27
0.02%
Volume / Market Cap
0.00026347964
Market Dominance
0.000030011028%
Market Rank
#3120

Tokenomy Supply

Circulating Supply
200,000,000 TEN
Total Supply
200,000,000 TEN
Max Supply
0 TEN

Tokenomy Market Cap

Market Cap
$805,641
1.38%

Fully Diluted
Market Cap

$805,641
2.62%

Tokenomy Price Yesterday

Yesterday's Low / High
$0.0041362422 / $0.004136722
Yesterday's Open / Close
$0.0041362422 / $0.004136722
Yesterday's Change
2.62%
Yesterday's Volume
$285.29492

Tokenomy Price History

7d Low / 7d High
$0.0039679621 / $0.0043880377
30d Low / 30d High
$0.0039698631 / $0.0041960155
90d Low / 90d High
$0.0039679621 / $0.0042596981
52 Week Low / 52 Week High
$0.0039679621 / $0.0043880377
All Time High3월 4일, 2018 (8 years ago)
$0.545269
99.26%
All Time Low10월 25일, 2019 (7 years ago)
$0.00141995
183.69%

Data provided by Coingecko API

TEN to USD converter

Tokenomy
TokenomyTEN
USD
USDUSD

Data provided by Coingecko API

Real-Time Tokenomy Price Chart (TEN to USD)

TENUSD by TradingView

Tokenomy Exchanges

Instant crypto to crypto exchange coming soon!

Tokenomy Historical Price Data (USD)

Date
2026. 10. 27.
$0.003972
$0.004136
$0.004196
$0.003972
2026. 10. 26.
$0.004097
$0.003972
$0.004143
$0.003968
2026. 10. 25.
$0.004157
$0.004097
$0.00426
$0.004038
2026. 10. 24.
$0.004094
$0.004157
$0.00426
$0.003983
2026. 10. 23.
$0.004213
$0.004094
$0.004312
$0.004092
2026. 10. 22.
$0.004388
$0.004213
$0.004388
$0.004202
2026. 10. 21.
$0.004223
$0.004388
$0.004385
$0.004167

Data provided by Coingecko API

TEN Price Live Data

The live price of TEN is $ 0.004028 per (TEN/USD) today with a current market cap of 805,641 USD. 24-hour trading volume is $ 212 USD. TEN to USD price is updated in real-time. Tokenomy is +1.38% in the last 24 hours. It has a circulating supply of $ 200,000,000 TEN.

Tokenomy Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TEN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
48
Last weekGreed
68
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 41 minutes and 35 seconds

Explore Our Other Products for TEN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,642
0.90%
Market Cap$1.62T
Volume$23.27B
2
$2,344.99
1.28%
Market Cap$286.49B
Volume$9.3B
4
$748.25
0.84%
Market Cap$98.41B
Volume$909.63M
5
$1.32
2.26%
Market Cap$83.78B
Volume$1.41B
7
$101.08
0.67%
Market Cap$59.63B
Volume$2.04B
12
$0.08
1.46%
Market Cap$12.26B
Volume$369.9M

Data provided by Coingecko API

More Cryptocurrencies

2913
$0.00157239
3.74%
Market Cap$999,588
Volume$96,153
2912
$0.00099779
0.93%
Market Cap$997,127
Volume$25,282
Market Cap$993,241
Volume$6,633
2915
$0.00099117
0.72%
Market Cap$991,589
Volume$50,599
2916
$0.00098937
0.10%
Market Cap$989,370
Volume$1,415
Market Cap$988,033
Volume$780,286
2920
$0.0009868
0.32%
Market Cap$986,800
Volume$158,546
2919
$0.00098639
4.59%
Market Cap$986,419
Volume$12,694
2921
$0.00229942
2.50%
Market Cap$985,299
Volume$401
2924
$0.00000009
0.31%
Market Cap$985,215
Volume$13,428
2925
$0.98
0.40%
Market Cap$984,993
Volume$3,621
Market Cap$984,925
Volume$1,982
2926
$0.71
0.05%
Market Cap$984,890
Volume$36,264
Market Cap$984,702
Volume$285,701
2927
$0.00098405
14.91%
Market Cap$984,040
Volume$114,711
2928
$0.00138859
35.41%
Market Cap$983,914
Volume$30,960
$0.03
0%
Market Cap$983,549
Volume$0
Market Cap$983,440
Volume$1.22M
2931
$0.00245543
3.11%
Market Cap$982,181
Volume$24,973
2930
$0.01
6.12%
Market Cap$981,699
Volume$43,376
2932
$0.62
22.62%
Market Cap$979,884
Volume$164,924
2934
$0.56
4.40%
Market Cap$977,719
Volume$129,697
2933
$0.01
2.85%
Market Cap$977,032
Volume$1.52M
2935
$0.00097402
5.50%
Market Cap$974,016
Volume$2,918
2936
$0.00097177
1.53%
Market Cap$971,768
Volume$40,267
2938
$24.44
3.60%
Market Cap$971,156
Volume$3,264
2937
$0.00125685
1.09%
Market Cap$971,053
Volume$109
2940
$0.00097049
2.92%
Market Cap$970,492
Volume$28,841
2939
$0.0026105
1.80%
Market Cap$970,435
Volume$179,650
Market Cap$969,030
Volume$23
$0.00236664
0%
Market Cap$968,369
Volume$0
2942
$0.00025361
0.66%
Market Cap$968,273
Volume$539,654
Market Cap$967,244
Volume$2.77M
2968
Market Cap$966,085
Volume$14,003
2944
$0.02
0.28%
Market Cap$965,056
Volume$1,196
2945
$0.00341424
2.67%
Market Cap$964,674
Volume$2,420
Market Cap$963,101
Volume$537
2948
$0.00110564
0.98%
Market Cap$962,809
Volume$173,304
Market Cap$961,006
Volume$44,460
2947
$0.00016858
1.22%
Market Cap$960,903
Volume$14,430
2950
Market Cap$960,094
Volume$585
Market Cap$958,894
Volume$4,604
2952
$0.00095795
2.09%
Market Cap$957,949
Volume$26,822
2953
$0.00095811
3.81%
Market Cap$957,832
Volume$5,412
Market Cap$957,097
Volume$384,039
2955
$0
3.62%
Market Cap$955,717
Volume$11,184
2956
$0.00131505
17.11%
Market Cap$954,473
Volume$8,625
Market Cap$954,228
Volume$3,823
2958
$0.00095369
0.02%
Market Cap$953,693
Volume$247
2960
$2.02
1.53%
Market Cap$953,598
Volume$5,704
2961
$0.00024152
0%
Market Cap$953,367
Volume$8
Market Cap$952,847
Volume$263,744
Market Cap$952,842
Volume$1.39M
2962
$0.01
4.23%
Market Cap$952,527
Volume$3,649
2984
$0.04
0.94%
Market Cap$946,181
Volume$1,992
2964
$0.00026413
10.71%
Market Cap$944,031
Volume$6,026
2965
$0.00188573
2.89%
Market Cap$942,864
Volume$9,744
2959
$0.00094467
0.01%
Market Cap$941,996
Volume$2,852
2966
$0.00000192
0.10%
Market Cap$941,770
Volume$6,223
$0.00105761
0%
Market Cap$940,097
Volume$0
Market Cap$937,596
Volume$0
2967
$0.04
2.16%
Market Cap$936,218
Volume$67
2969
Market Cap$935,374
Volume$2,222
2970
$0.00000934
1.22%
Market Cap$934,255
Volume$3,154
Market Cap$933,316
Volume$182,547
2972
$0.00097438
0.65%
Market Cap$932,506
Volume$4,107
2973
$0.00109449
1.49%
Market Cap$930,878
Volume$10
2974
$0.00260753
0.38%
Market Cap$929,873
Volume$15,740
2975
$0.07
5.21%
Market Cap$929,096
Volume$20,345
2977
$0.05
5.41%
Market Cap$924,802
Volume$19,170
Market Cap$924,163
Volume$0
2979
$0.00403401
1.53%
Market Cap$923,960
Volume$39,987
Market Cap$923,583
Volume$0
Market Cap$923,517
Volume$97,425
2981
$0.00096019
10.49%
Market Cap$923,207
Volume$1.09M
2980
Market Cap$922,420
Volume$40,104
2982
$0
1.53%
Market Cap$922,142
Volume$238
Market Cap$921,266
Volume$111,137
2985
$0.00091998
10.55%
Market Cap$919,976
Volume$3,743
$92.16
0%
Market Cap$918,907
Volume$0
2986
$0.02
2.76%
Market Cap$918,681
Volume$112
Market Cap$916,962
Volume$233
2988
$0.00097881
0.02%
Market Cap$915,919
Volume$53,897
2989
$0.00071554
0%
Market Cap$914,891
Volume$1,969
Market Cap$913,989
Volume$90,071
2990
$0.37
1.74%
Market Cap$913,760
Volume$53
2992
$0.00009143
1.43%
Market Cap$911,368
Volume$8,355
Market Cap$910,913
Volume$520,693
2995
$0.00007946
4.14%
Market Cap$909,851
Volume$16,994
2997
Market Cap$909,214
Volume$471
Market Cap$909,093
Volume$96,993
2998
Market Cap$909,011
Volume$258
2999
$0.000907
1.48%
Market Cap$907,003
Volume$155,401
3000
$0.0009055
25.33%
Market Cap$905,505
Volume$338,449
Market Cap$905,438
Volume$160,368
Market Cap$904,288
Volume$58,747
$0.00007295
0%
Market Cap$902,741
Volume$0
$0.00027625
0%
Market Cap$898,060
Volume$0
2913
$0.00157239
3.74%
Market Cap$999,588
Volume$96,153
2912
$0.00099779
0.93%
Market Cap$997,127
Volume$25,282

Data provided by Coingecko API