Tokenomy (TEN) Live Price

Tokenomy logo
TENTokenomy
$0.004469+ 2.42%
Market Cap
$893,778
2.42%
Volume (24)
$15
0.08%
Circulating Supply
200,000,000 TEN
Issue Date
1/20/2018

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

TEN price Statistics

Tokenomy Price Today

Tokenomy Price
$0.00446889

Price Change

$0.00010555
2.42%
24h Low / 24h High
$0.00436311 / $0.00448

Trading Volume

$14.77
0.08%
Volume / Market Cap
0.000016525356
Market Dominance
0.000030701545%
Market Rank
#3110

Tokenomy Supply

Circulating Supply
200,000,000 TEN
Total Supply
200,000,000 TEN
Max Supply
0 TEN

Tokenomy Market Cap

Market Cap
$893,778
2.42%

Fully Diluted
Market Cap

$893,778
1.23%

Tokenomy Price Yesterday

Yesterday's Low / High
$0.0044129859 / $0.0044164525
Yesterday's Open / Close
$0.0044129859 / $0.0044164525
Yesterday's Change
1.23%
Yesterday's Volume
$313.52613

Tokenomy Price History

7d Low / 7d High
$0.0042972435 / $0.0046895587
30d Low / 30d High
$0.004363315 / $0.0044753418
90d Low / 90d High
$0.0042972435 / $0.0046361301
52 Week Low / 52 Week High
$0.0042972435 / $0.0046895587
All Time HighMar 4, 2018 (8 years ago)
$0.545269
99.18%
All Time LowOct 25, 2019 (6 years ago)
$0.00141995
214.72%

Data provided by Coingecko API

TEN to USD converter

Tokenomy
TokenomyTEN
USD
USDUSD

Data provided by Coingecko API

Real-Time Tokenomy Price Chart (TEN to USD)

TENUSD by TradingView

Tokenomy Exchanges

Instant crypto to crypto exchange coming soon!

Tokenomy Historical Price Data (USD)

Date
10/11/2026
$0.004475
$0.004413
$0.004475
$0.004363
10/10/2026
$0.004475
$0.004475
$0.004475
$0.004475
10/9/2026
$0.004365
$0.004475
$0.004636
$0.004365
10/8/2026
$0.004416
$0.004365
$0.004428
$0.004297
10/7/2026
$0.004539
$0.004416
$0.004539
$0.00443
10/6/2026
$0.004526
$0.004539
$0.004597
$0.004521
10/5/2026
$0.004578
$0.004526
$0.00469
$0.004516

Data provided by Coingecko API

TEN Price Live Data

The live price of TEN is $ 0.004469 per (TEN/USD) today with a current market cap of 893,778 USD. 24-hour trading volume is $ 15 USD. TEN to USD price is updated in real-time. Tokenomy is +2.42% in the last 24 hours. It has a circulating supply of $ 200,000,000 TEN.

Tokenomy Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TEN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

19 hours, 16 minutes and 45 seconds

Explore Our Other Products for TEN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,620
0.82%
Market Cap$1.68T
Volume$15.13B
2
$2,533.12
1.10%
Market Cap$309.39B
Volume$8.59B
4
$753.53
0.47%
Market Cap$100.34B
Volume$434.75M
5
$1.41
0.36%
Market Cap$88.95B
Volume$881.65M
7
$111.1
0.92%
Market Cap$65.46B
Volume$1.88B
12
$0.09
1.00%
Market Cap$13.54B
Volume$408.79M

Data provided by Coingecko API

More Cryptocurrencies

2922
$0.00135779
0.66%
Market Cap$1.1M
Volume$102,383
2923
$27.58
2.14%
Market Cap$1.1M
Volume$15,679
2924
$0.00114489
69.02%
Market Cap$1.09M
Volume$129,333
Market Cap$1.09M
Volume$0
Market Cap$1.09M
Volume$912
Market Cap$1.09M
Volume$52,898
2927
$0.00001523
0.21%
Market Cap$1.09M
Volume$115
Market Cap$1.09M
Volume$757,560
Market Cap$1.09M
Volume$2,126
2930
$0.00107648
2.35%
Market Cap$1.09M
Volume$16
2931
$0.00109103
3.60%
Market Cap$1.08M
Volume$198,674
Market Cap$1.08M
Volume$15,356
2824
$0.00146902
56.99%
Market Cap$1.08M
Volume$863,438
Market Cap$1.08M
Volume$1
2933
$0.00058869
11.15%
Market Cap$1.08M
Volume$1,079
2935
$0.00108005
0.28%
Market Cap$1.08M
Volume$136,281
2934
$0.0010795
0.37%
Market Cap$1.08M
Volume$84,600
2936
$0.00108305
5.31%
Market Cap$1.08M
Volume$86,556
2937
$0.00035868
0.19%
Market Cap$1.08M
Volume$13,084
Market Cap$1.07M
Volume$99,219
2940
$0.01
18.65%
Market Cap$1.07M
Volume$9,374
Market Cap$1.07M
Volume$1
2941
$0.00107104
1.13%
Market Cap$1.07M
Volume$2,444
2942
$0.01
1.27%
Market Cap$1.07M
Volume$3
2946
$0.00000218
1.03%
Market Cap$1.07M
Volume$6,911
Market Cap$1.07M
Volume$1.1M
2945
$0.00312322
1.19%
Market Cap$1.07M
Volume$1,171
2947
$1,176.64
0.14%
Market Cap$1.06M
Volume$1,727
2948
$0.00106352
0.26%
Market Cap$1.06M
Volume$788
Market Cap$1.06M
Volume$64
$0.01
0%
Market Cap$1.06M
Volume$13
2950
$0.00006944
0.12%
Market Cap$1.06M
Volume$281,179
2951
$0.00215258
4.37%
Market Cap$1.06M
Volume$27,028
2952
$0.01
5.11%
Market Cap$1.06M
Volume$63,461
Market Cap$1.06M
Volume$85,794
2955
Market Cap$1.05M
Volume$28,619
2953
$0.00106506
15.54%
Market Cap$1.05M
Volume$236,754
$0.00104918
0%
Market Cap$1.05M
Volume$4
2957
Market Cap$1.05M
Volume$58
2958
$0.00108974
1.99%
Market Cap$1.05M
Volume$106,259
2959
$0.00079329
0.37%
Market Cap$1.04M
Volume$62,111
2960
$0.00104298
1.85%
Market Cap$1.04M
Volume$889
2961
Market Cap$1.04M
Volume$5,943
2962
$0.00005606
0.07%
Market Cap$1.04M
Volume$12,194
2963
$1.02
0.06%
Market Cap$1.04M
Volume$15
Market Cap$1.04M
Volume$152,017
Market Cap$1.04M
Volume$273
2966
$0.00026261
1.17%
Market Cap$1.04M
Volume$21
2967
$0.00372678
0.86%
Market Cap$1.04M
Volume$27,723
2968
$0.00103162
0.27%
Market Cap$1.03M
Volume$64,150
2969
$12.19
0.26%
Market Cap$1.03M
Volume$18,766
2970
$0.01
0.71%
Market Cap$1.03M
Volume$64
2971
$0.00102493
12.60%
Market Cap$1.02M
Volume$18
Market Cap$1.02M
Volume$221,976
2973
$0.00108403
0.40%
Market Cap$1.02M
Volume$25,502
2975
Market Cap$1.02M
Volume$202
2976
Market Cap$1.02M
Volume$370
2974
$0.00102109
0.79%
Market Cap$1.02M
Volume$25,623
2977
Market Cap$1.02M
Volume$35
Market Cap$1.02M
Volume$47
2978
$0.00101765
1.05%
Market Cap$1.02M
Volume$2,620
2979
$0.06
0.53%
Market Cap$1.02M
Volume$11,079
Market Cap$1.02M
Volume$11
Market Cap$1.02M
Volume$1.4M
2982
Market Cap$1.02M
Volume$9,323
2984
$0.00230822
16.11%
Market Cap$1.01M
Volume$30,461
2985
$0.02
0.98%
Market Cap$1.01M
Volume$18
Market Cap$1.01M
Volume$1.06M
2987
$0.00101832
4.35%
Market Cap$1.01M
Volume$3,704
2988
$0.00073018
6.93%
Market Cap$1.01M
Volume$1,349
2989
$101.31
1.18%
Market Cap$1.01M
Volume$20
2991
Market Cap$1.01M
Volume$1,268
2990
$0.0010089
44.11%
Market Cap$1.01M
Volume$235,888
$0.02
0%
Market Cap$1.01M
Volume$5
Market Cap$1.01M
Volume$190
Market Cap$1M
Volume$6,164
2993
$0.00100369
8.46%
Market Cap$1M
Volume$26,732
Market Cap$1M
Volume$18,564
$0.00480147
0%
Market Cap$1M
Volume$116
2996
$0.00173972
6.52%
Market Cap$1M
Volume$3,804
2997
$0.01
0.11%
Market Cap$996,309
Volume$11,392
2998
$1.1
0.29%
Market Cap$995,250
Volume$445
2999
$0.00017835
2.16%
Market Cap$995,100
Volume$98,931
Market Cap$994,972
Volume$80,466
$0.03
0%
Market Cap$993,317
Volume$0
3000
$0.99
0.06%
Market Cap$993,261
Volume$54
Market Cap$992,815
Volume$60
3002
$0.00000009
0.32%
Market Cap$988,739
Volume$11,915
3003
$0.00101083
22.56%
Market Cap$988,681
Volume$26,837
2922
$0.00135779
0.66%
Market Cap$1.1M
Volume$102,383
2923
$27.58
2.14%
Market Cap$1.1M
Volume$15,679

Data provided by Coingecko API