Tokenomy (TEN) Live Price

Tokenomy logo
TENTokenomy
$0.004104+ 0.01%
Market Cap
$820,700
0.01%
Volume (24)
$103
0.01%
Circulating Supply
115,497,440 TEN
Issue Date
1/20/2018

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

TEN price Statistics

Tokenomy Price Today

Tokenomy Price
$0.00410368

Price Change

$<0.000001
0.01%
24h Low / 24h High
$0.00410278 / $0.00432852

Trading Volume

$103.09
0.01%
Volume / Market Cap
0.00012561228
Market Dominance
0.000036028152%
Market Rank
#3668

Tokenomy Supply

Circulating Supply
115,497,435 TEN
Total Supply
200,000,000 TEN
Max Supply
0 TEN

Tokenomy Market Cap

Market Cap
$820,700
0.01%

Fully Diluted
Market Cap

$820,700
5.19%

Tokenomy Price Yesterday

Yesterday's Low / High
$0.0043281808 / $0.0043284875
Yesterday's Open / Close
$0.0043281808 / $0.0043284875
Yesterday's Change
5.19%
Yesterday's Volume
$52.558024

Tokenomy Price History

7d Low / 7d High
$0.0040617872 / $0.0044122794
30d Low / 30d High
$0.0041028101 / $0.0043284875
90d Low / 90d High
$0.0040818952 / $0.0044122794
52 Week Low / 52 Week High
$0.0040617872 / $0.0044122794
All Time HighMar 4, 2018 (8 years ago)
$0.545269
99.25%
All Time LowOct 25, 2019 (6 years ago)
$0.00141995
189.00%

Data provided by Coingecko API

TEN to USD converter

Tokenomy
TokenomyTEN
USD
USDUSD

Data provided by Coingecko API

Real-Time Tokenomy Price Chart (TEN to USD)

TENUSD by TradingView

Tokenomy Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000631
TEN/USDT
$0.064405
$984
Recently

Tokenomy Historical Price Data (USD)

Date
8/8/2026
$0.004145
$0.004328
$0.004328
$0.004103
8/7/2026
$0.004244
$0.004145
$0.004278
$0.004082
8/6/2026
$0.004254
$0.004244
$0.004412
$0.004244
8/5/2026
$0.004232
$0.004254
$0.00426
$0.00423
8/4/2026
$0.004066
$0.004232
$0.004275
$0.004062
8/3/2026
$0.004384
$0.004066
$0.004384
$0.004062
8/2/2026
$0.004274
$0.004384
$0.00435
$0.004273

Data provided by Coingecko API

TEN Price Live Data

The live price of TEN is $ 0.004104 per (TEN/USD) today with a current market cap of 820,700 USD. 24-hour trading volume is $ 103 USD. TEN to USD price is updated in real-time. Tokenomy is +0.01% in the last 24 hours. It has a circulating supply of $ 115,497,440 TEN.

Tokenomy Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TEN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
30
Last weekFear
28
Last monthFear
26

Next Update

The next update will happen in:

19 hours, 38 minutes and 8 seconds

Explore Our Other Products for TEN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,746
0.20%
Market Cap$1.3T
Volume$12.02B
2
$1,912.65
0%
Market Cap$230.82B
Volume$3.3B
4
$600.1
1.50%
Market Cap$79.91B
Volume$595.48M
6
$1.04
0.50%
Market Cap$64.86B
Volume$650.75M
7
$76
2.80%
Market Cap$44.24B
Volume$1.28B
11
Market Cap$10.88B
Volume$361.21M

Data provided by Coingecko API

More Cryptocurrencies

4011
Market Cap$532,653
Volume$1
3541
$0.00000077
0.10%
Market Cap$531,669
Volume$24,313
6559
$0.00132864
0.20%
Market Cap$531,455
Volume$5
3542
$0.08
1.60%
Market Cap$531,230
Volume$643
3544
$0.01
4.30%
Market Cap$531,175
Volume$3
Market Cap$531,017
Volume$54,588
3546
$0.00259227
5.80%
Market Cap$530,108
Volume$46,181
3663
$0.00052996
0.10%
Market Cap$529,937
Volume$111,720
3530
$0.00082505
4.60%
Market Cap$528,634
Volume$15
4056
$0.00052916
1.90%
Market Cap$528,157
Volume$464
3535
$0.01
1.50%
Market Cap$527,169
Volume$506
3554
$0.00057367
0.10%
Market Cap$526,924
Volume$62,378
3560
$0.00000657
0.50%
Market Cap$526,875
Volume$55,102
3548
$0.00050756
1.00%
Market Cap$526,863
Volume$30,184
Market Cap$526,039
Volume$13,815
Market Cap$525,982
Volume$23
Market Cap$525,581
Volume$53,463
3823
Market Cap$525,545
Volume$34
3556
$0.00007298
0.90%
Market Cap$525,430
Volume$401
3555
$3.01
4.90%
Market Cap$524,832
Volume$4,491
3561
$0.53
4.80%
Market Cap$523,707
Volume$8,691
Market Cap$523,598
Volume$25,777
Market Cap$523,476
Volume$63
3328
$0.01
6.70%
Market Cap$523,434
Volume$78
3563
$0.00233172
0.10%
Market Cap$522,621
Volume$339
3566
$0.00052214
14.30%
Market Cap$522,051
Volume$18,183
3564
$0.00007682
3.60%
Market Cap$521,843
Volume$3
3565
$0.00052129
10.80%
Market Cap$521,306
Volume$8,525
3771
$0.00113185
0.40%
Market Cap$519,820
Volume$2
3568
$0.02
1.40%
Market Cap$519,779
Volume$179,260
3567
$0.00000002
0.60%
Market Cap$519,759
Volume$25,479
3553
$0.0005193
27.50%
Market Cap$519,228
Volume$11,610
3572
$0.00051893
24.00%
Market Cap$519,097
Volume$91,779
3569
$0.00051898
14.90%
Market Cap$519,026
Volume$208,766
Market Cap$518,709
Volume$116
3571
$0.00129887
5.30%
Market Cap$518,253
Volume$483
3573
$0.00051697
6.50%
Market Cap$516,988
Volume$3,879
Market Cap$516,836
Volume$306
Market Cap$516,309
Volume$1,008
3577
$0.00051633
1.00%
Market Cap$516,215
Volume$2,884
3575
Market Cap$515,444
Volume$4
6971
$0.01
1.40%
Market Cap$513,533
Volume$100
3584
$0.00051338
1.80%
Market Cap$513,400
Volume$309
3627
Market Cap$513,007
Volume$29
3579
Market Cap$512,999
Volume$61,885
3580
$0.00176148
0%
Market Cap$512,813
Volume$247,751
3581
$0.01
2.20%
Market Cap$512,475
Volume$1
3585
$0.00051243
0.80%
Market Cap$512,355
Volume$2,897
Market Cap$511,590
Volume$17
3586
$0.05
1.30%
Market Cap$511,327
Volume$145
3582
$0.00000416
6.30%
Market Cap$511,218
Volume$10,628
3588
$0.002148
0.80%
Market Cap$509,743
Volume$778
3638
$0.00233825
15.40%
Market Cap$509,640
Volume$445
3576
$0.00372874
1.50%
Market Cap$509,207
Volume$1,752
3587
$0.00050613
1.90%
Market Cap$508,612
Volume$6,053
3589
$0.00000736
3.20%
Market Cap$508,110
Volume$10
4644
$0.00050745
2.40%
Market Cap$508,016
Volume$102,928
Market Cap$507,504
Volume$0
3590
Market Cap$507,419
Volume$39
3593
$0.0000159
5.70%
Market Cap$507,225
Volume$6,461
3594
$0.00126632
8.70%
Market Cap$506,541
Volume$1,655
3597
$151.93
1.10%
Market Cap$506,371
Volume$5
4449
$0.00061511
2.20%
Market Cap$506,057
Volume$80
3592
$0.00232875
0.80%
Market Cap$506,002
Volume$1,101
Market Cap$505,662
Volume$12,299
3603
$0.00000505
0.30%
Market Cap$505,432
Volume$4
3599
$0.00000001
13.80%
Market Cap$504,957
Volume$11,033
3602
$0.00050465
7.50%
Market Cap$504,279
Volume$13,276
3604
$0.00052242
23.20%
Market Cap$504,197
Volume$46,095
Market Cap$504,131
Volume$245,615
4891
Market Cap$503,029
Volume$3
3607
$0.05
0%
Market Cap$502,429
Volume$316,096
Market Cap$501,130
Volume$27
3608
$385.82
4.80%
Market Cap$500,421
Volume$1,239
3509
$0.00056211
10.00%
Market Cap$500,266
Volume$1,216
3609
$0.00056256
1.20%
Market Cap$499,979
Volume$8,957
3610
Market Cap$499,790
Volume$313,505
4013
$0.00088322
0.40%
Market Cap$499,046
Volume$8
3596
$0.00107533
6.80%
Market Cap$497,656
Volume$2,569
3611
$0.00186674
3.50%
Market Cap$497,250
Volume$13,305
3595
$0.07
0.10%
Market Cap$496,352
Volume$412
3612
$0.00013157
0.10%
Market Cap$496,140
Volume$15
3632
Market Cap$495,685
Volume$75,082
3613
$0.000001
8.00%
Market Cap$495,475
Volume$9,051
3616
$0.01
2.10%
Market Cap$495,387
Volume$5
3615
$0.00042064
2.00%
Market Cap$494,804
Volume$18
3617
$0.00000111
1.00%
Market Cap$494,762
Volume$46,114
3618
$0.5
0.40%
Market Cap$494,506
Volume$3
3620
$0.00083777
0.20%
Market Cap$494,299
Volume$136
3619
Market Cap$494,087
Volume$119
3639
$0.00041659
1.10%
Market Cap$493,921
Volume$12,060
3621
$0.00000858
1.00%
Market Cap$493,455
Volume$1,090
3629
$0.01
0.60%
Market Cap$492,011
Volume$110
3628
$0.00054385
0.20%
Market Cap$491,850
Volume$19,372
4011
Market Cap$532,653
Volume$1
3541
$0.00000077
0.10%
Market Cap$531,669
Volume$24,313

Data provided by Coingecko API