Trader (TDE) Live Price

Trader logo
TDETrader
BRL 9.96+ 1.40%
Market Cap
BRL 9.41M
1.40%
Volume (24)
BRL 8,039
0.77%
Circulating Supply
944,898 TDE
Issue Date
-

Data provided by Coingecko API

TDE price Statistics

Trader Price Today

Trader Price
BRL 9.96

Price Change

BRL 0.137167
1.40%
24h Low / 24h High
BRL 9.76 / BRL 10.21

Trading Volume

BRL 8,038.82
0.77%
Volume / Market Cap
0.0008538372
Market Dominance
0.00004416515%
Market Rank
#3500

Trader Supply

Circulating Supply
944,898.385 TDE
Total Supply
944,898.385 TDE
Max Supply
1,000,000 TDE

Trader Market Cap

Market Cap
BRL 9,414,933
1.40%

Fully Diluted
Market Cap

BRL 9,414,933
2.04%

Trader Price Yesterday

Yesterday's Low / High
BRL 10.130228 / BRL 10.213107
Yesterday's Open / Close
BRL 10.213107 / BRL 10.130228
Yesterday's Change
2.08%
Yesterday's Volume
BRL 7,682.609

Trader Price History

7d Low / 7d High
BRL 1.7087733 / BRL 1.9140082
30d Low / 30d High
BRL 9.7615747 / BRL 10.213107
90d Low / 90d High
BRL 9.7467635 / BRL 10.441255
52 Week Low / 52 Week High
BRL 9.3979115 / BRL 10.441255
All Time High2월 6일, 2025 (6 months ago)
BRL 29.8
66.54%
All Time Low4월 6일, 2025 (4 months ago)
BRL 3.19
213.01%

Data provided by Coingecko API

TDE to BRL converter

Trader
TraderTDE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TDE Safely with 3Commas

Use a proven backtested strategy for TDE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Trader Price Chart (TDE to BRL)

    TDEBRL by TradingView

    Trader Exchanges

    Instant crypto to crypto exchange coming soon!

    Trader Historical Price Data (BRL)

    Date
    2025. 8. 23.
    BRL 10.032988
    BRL 0
    BRL 10.213107
    BRL 9.761575
    2025. 8. 22.
    BRL 9.746763
    BRL 10.032988
    BRL 10.027969
    BRL 9.746763
    2025. 8. 21.
    BRL 10.361421
    BRL 9.746763
    BRL 10.361421
    BRL 9.777123
    2025. 8. 20.
    BRL 9.397911
    BRL 10.361421
    BRL 10.441255
    BRL 9.397911
    2025. 8. 19.
    BRL 9.827588
    BRL 9.397911
    BRL 9.852941
    BRL 9.500524
    2025. 8. 18.
    BRL 10.112299
    BRL 9.827588
    BRL 10.338133
    BRL 9.684277
    2025. 8. 17.
    BRL 9.939368
    BRL 10.112299
    BRL 10.145196
    BRL 9.691393

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    19 hours, 47 minutes and 43 seconds

    Explore Our Other Products for TDE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 115,132
    0.47%
    Market CapBRL 2.29T
    VolumeBRL 25.32B
    2
    BRL 4,787.43
    1.69%
    Market CapBRL 578.33B
    VolumeBRL 24.3B
    3
    BRL 3.05
    1.73%
    Market CapBRL 181.64B
    VolumeBRL 3.89B
    5
    BRL 878.87
    0.47%
    Market CapBRL 122.38B
    VolumeBRL 1.34B
    6
    BRL 209.06
    5.24%
    Market CapBRL 113.04B
    VolumeBRL 8.59B
    9
    BRL 0.24
    1.82%
    Market CapBRL 35.62B
    VolumeBRL 2.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    3499
    BRL 0.01
    0.71%
    Market CapBRL 9.43M
    VolumeBRL 102,617
    Market CapBRL 9.42M
    VolumeBRL 226,358
    3502
    BRL 0.02
    3.39%
    Market CapBRL 9.42M
    VolumeBRL 122,270
    3496
    BRL 0.1
    1.19%
    Market CapBRL 9.41M
    VolumeBRL 744,656
    3494
    BRL 0.00001692
    0.73%
    Market CapBRL 9.4M
    VolumeBRL 942,619

    Data provided by Coingecko API