Turtle (TURTLE) Live Price

Turtle logo
TURTLETurtle
$0.000122 -2.13%
Market Cap
$122,484
2.13%
Volume (24)
$130
1.42%
Circulating Supply
1,000,000,000 TURTLE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

TURTLE price Statistics

Turtle Price Today

Turtle Price
$0.00012248

Price Change

$-0.0000026647321
2.13%
24h Low / 24h High
$0.00012253 / $0.00012515

Trading Volume

$129.57
1.42%
Volume / Market Cap
0.0010578525
Market Dominance
0.0000042073625%
Market Rank
#5281

Turtle Supply

Circulating Supply
1,000,000,000 TURTLE
Total Supply
1,000,000,000 TURTLE
Max Supply
1,000,000,000 TURTLE

Turtle Market Cap

Market Cap
$122,484
2.13%

Fully Diluted
Market Cap

$122,484
2.00%

Turtle Price Yesterday

Yesterday's Low / High
$0.00012495774 / $0.00012500032
Yesterday's Open / Close
$0.00012495774 / $0.00012500032
Yesterday's Change
2.00%
Yesterday's Volume
$163.24884

Turtle Price History

7d Low / 7d High
$0.0001221876 / $0.0001325485
30d Low / 30d High
$0.0001221876 / $0.00012765961
90d Low / 90d High
$0.0001221876 / $0.0001325485
52 Week Low / 52 Week High
$0.0001221876 / $0.0001325485
All Time HighSep 12, 2026 (1 months ago)
$0.00073668
83.37%
All Time LowAug 8, 2026 (2 months ago)
$0.00008502
44.06%

Data provided by Coingecko API

TURTLE to USD converter

Turtle
TurtleTURTLE
USD
USDUSD

Data provided by Coingecko API

Real-Time Turtle Price Chart (TURTLE to USD)

TURTLEUSD by TradingView

Turtle Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.04
TURTLE/USDT
$0.0001
$306,462
Recently
KuCoin
$0.04
TURTLE/USDT
$0.00004
$14,808
Recently
Gate.io
$0.04
TURTLE/USDT
$0.00007
$14,808
Recently

Turtle Historical Price Data (USD)

Date
10/24/2026
$0.000126
$0.000125
$0.000126
$0.000122
10/23/2026
$0.000128
$0.000126
$0.000129
$0.000127
10/22/2026
$0.000132
$0.000128
$0.000132
$0.000128
10/21/2026
$0.00013
$0.000132
$0.000133
$0.00013
10/20/2026
$0.000129
$0.00013
$0.00013
$0.000127
10/19/2026
$0.000126
$0.000129
$0.000129
$0.000126
10/18/2026
$0.000128
$0.000126
$0.000129
$0.000125

Data provided by Coingecko API

TURTLE Price Live Data

The live price of TURTLE is $ 0.000122 per (TURTLE/USD) today with a current market cap of 122,484 USD. 24-hour trading volume is $ 130 USD. TURTLE to USD price is updated in real-time. Turtle is -2.13% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 TURTLE.

Turtle Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TURTLE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
51
Last weekGreed
59
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 5 minutes and 4 seconds

Explore Our Other Products for TURTLE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,534
0.12%
Market Cap$1.62T
Volume$13.1B
2
$2,352.2
0.74%
Market Cap$287.34B
Volume$5.94B
4
$742.27
1.81%
Market Cap$97.62B
Volume$675.77M
5
$1.3
1.15%
Market Cap$82.39B
Volume$983.62M
7
$101.73
0.65%
Market Cap$60B
Volume$1.4B
12
$0.08
0.41%
Market Cap$12.09B
Volume$317.12M

Data provided by Coingecko API

More Cryptocurrencies

4684
$0.00020858
1.44%
Market Cap$193,203
Volume$135
Market Cap$193,119
Volume$48
$0.00083311
0%
Market Cap$193,003
Volume$0
4686
$0.00038276
0.04%
Market Cap$192,986
Volume$84,409
4687
Market Cap$192,957
Volume$2
4688
$0.00025125
0.02%
Market Cap$192,833
Volume$119
4689
$0.01
0.58%
Market Cap$192,781
Volume$1,303
4690
$0.00000306
1.00%
Market Cap$192,730
Volume$26
4691
Market Cap$192,495
Volume$847
$0.00283072
0%
Market Cap$192,494
Volume$0
4692
$0.00019239
0.67%
Market Cap$192,387
Volume$24,484
4693
$0.00020152
1.59%
Market Cap$192,320
Volume$20,024
$0.0000067
0%
Market Cap$192,166
Volume$0
4694
$0.00000028
1.95%
Market Cap$192,059
Volume$48
Market Cap$192,051
Volume$0
4695
$0.00000002
6.00%
Market Cap$192,038
Volume$1,344
Market Cap$191,628
Volume$32,383
4697
$0.00019138
3.57%
Market Cap$191,379
Volume$6,485
Market Cap$191,368
Volume$0
4698
$0.00390722
0.03%
Market Cap$191,325
Volume$1
4699
$0.001033
0.94%
Market Cap$191,265
Volume$1,560
4700
Market Cap$191,143
Volume$174
Market Cap$191,103
Volume$0
4701
$0.00006477
8.48%
Market Cap$190,918
Volume$702
4702
$0.00190914
11.48%
Market Cap$190,914
Volume$394
4703
$0.00019075
0.25%
Market Cap$190,748
Volume$457
4704
$0.00000019
1.93%
Market Cap$190,736
Volume$30
4705
$0.00019177
0.00%
Market Cap$190,459
Volume$19
4706
Market Cap$190,421
Volume$397
$0.00313803
0%
Market Cap$190,416
Volume$0
4707
$0.00023976
0.40%
Market Cap$190,366
Volume$32,079
4708
$0.00257474
18.08%
Market Cap$190,295
Volume$16,349
4709
Market Cap$190,192
Volume$103
Market Cap$190,082
Volume$317
4711
Market Cap$189,711
Volume$401
4712
$0.002032
0.45%
Market Cap$189,641
Volume$3
4713
$0.00080659
0.01%
Market Cap$189,630
Volume$132
4714
$0.01
0.10%
Market Cap$189,590
Volume$21
4715
$0.00018952
19.83%
Market Cap$189,525
Volume$1,402
4716
$0.05
0.21%
Market Cap$189,518
Volume$1,031
4717
$0.00023707
0.35%
Market Cap$189,409
Volume$3
4718
$0.00000189
0.92%
Market Cap$189,010
Volume$25
4719
$0.00018886
0.14%
Market Cap$188,966
Volume$1,944
4720
$0.00000286
1.08%
Market Cap$188,850
Volume$15
$0.00044867
0%
Market Cap$188,750
Volume$0
4721
$0.00000135
0%
Market Cap$188,656
Volume$114
$0.00001886
0%
Market Cap$188,611
Volume$0
4722
$0.00018857
11.51%
Market Cap$188,569
Volume$1,281
4723
$0.00060368
0.19%
Market Cap$188,502
Volume$40
Market Cap$188,443
Volume$0
Market Cap$187,869
Volume$150
4725
$0.00000188
11.62%
Market Cap$187,833
Volume$5,419
4726
$0.0001936
12.19%
Market Cap$187,773
Volume$4,031
Market Cap$187,722
Volume$0
4727
$0.00019752
0.33%
Market Cap$187,674
Volume$177
4728
$0.00025547
0.27%
Market Cap$187,605
Volume$471
4729
$0.01
2.61%
Market Cap$187,597
Volume$194
Market Cap$187,444
Volume$17
4731
$0.00020826
7.09%
Market Cap$187,436
Volume$4,641
4732
$0.00020259
0.16%
Market Cap$187,377
Volume$176
4733
$0.00018735
0.19%
Market Cap$187,262
Volume$60
4734
$0.00076923
9.63%
Market Cap$187,143
Volume$24,847
4735
$0.00016329
0%
Market Cap$187,039
Volume$17
4736
$0.00000385
3.80%
Market Cap$186,986
Volume$387
4737
$0.000473
1.29%
Market Cap$186,885
Volume$5,011
$0.00036377
0%
Market Cap$186,736
Volume$0
4738
$0.00021671
1.76%
Market Cap$186,659
Volume$1,707
4739
$0.00000095
7.76%
Market Cap$186,620
Volume$3,857
4740
Market Cap$186,508
Volume$8
Market Cap$186,383
Volume$974
4742
$0.00020977
7.60%
Market Cap$186,246
Volume$1,675
4743
$0.00018602
2.26%
Market Cap$186,019
Volume$1,092
4744
$0.03
0.63%
Market Cap$185,982
Volume$21
4745
$1.77
70.92%
Market Cap$185,830
Volume$91
4746
$0.00044349
1.46%
Market Cap$185,784
Volume$1
4747
$0.00185767
0%
Market Cap$185,767
Volume$10
4748
Market Cap$185,647
Volume$7
Market Cap$185,646
Volume$0
4749
$0.00018552
1.08%
Market Cap$185,521
Volume$105
4750
$0.00018556
7.06%
Market Cap$185,519
Volume$12,592
4751
$0.00001855
10.33%
Market Cap$185,495
Volume$2,682
Market Cap$185,470
Volume$0
4752
$0.00000044
3.93%
Market Cap$185,455
Volume$43,488
4753
$0.00085194
5.12%
Market Cap$185,298
Volume$627
4754
$0.00019268
11.94%
Market Cap$185,264
Volume$4,391
Market Cap$185,247
Volume$0
Market Cap$185,186
Volume$551
4756
$0.00018702
8.19%
Market Cap$185,154
Volume$885
4757
$0.00124486
8.89%
Market Cap$184,832
Volume$250
4758
$0
1.04%
Market Cap$184,700
Volume$125
4759
$0.46
0.00%
Market Cap$184,601
Volume$349
Market Cap$184,594
Volume$0
Market Cap$184,565
Volume$0
4761
$0.00021278
1.56%
Market Cap$184,240
Volume$6,418
4762
$0.00018412
0.17%
Market Cap$184,117
Volume$19
4763
$0.00019281
6.91%
Market Cap$183,733
Volume$1.08M
4764
$0.0000579
0.78%
Market Cap$183,651
Volume$4,608
4684
$0.00020858
1.44%
Market Cap$193,203
Volume$135
Market Cap$193,119
Volume$48

Data provided by Coingecko API