Turtle (TURTLE) Live Price

Turtle logo
TURTLETurtle
$0.000149+ 1.71%
Market Cap
$148,591
1.71%
Volume (24)
$142
3.54%
Circulating Supply
1,000,000,000 TURTLE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

TURTLE price Statistics

Turtle Price Today

Turtle Price
$0.00014859

Price Change

$0.0000025
1.71%
24h Low / 24h High
$0.00014525 / $0.00014883

Trading Volume

$141.71
3.54%
Volume / Market Cap
0.00095369168
Market Dominance
0.000005149394%
Market Rank
#5473

Turtle Supply

Circulating Supply
1,000,000,000 TURTLE
Total Supply
1,000,000,000 TURTLE
Max Supply
1,000,000,000 TURTLE

Turtle Market Cap

Market Cap
$148,591
1.71%

Fully Diluted
Market Cap

$148,591
0.26%

Turtle Price Yesterday

Yesterday's Low / High
$0.00014872708 / $0.00014921697
Yesterday's Open / Close
$0.00014921697 / $0.00014872708
Yesterday's Change
0.26%
Yesterday's Volume
$137.60113

Turtle Price History

7d Low / 7d High
$0.00013314091 / $0.00015213174
30d Low / 30d High
$0.00014506823 / $0.00014921697
90d Low / 90d High
$0.00013655717 / $0.00015213174
52 Week Low / 52 Week High
$0.00013314091 / $0.00015213174
All Time HighSep 12, 2026 (14 days ago)
$0.00073668
79.83%
All Time LowAug 8, 2026 (1 months ago)
$0.00008502
74.77%

Data provided by Coingecko API

TURTLE to USD converter

Turtle
TurtleTURTLE
USD
USDUSD

Data provided by Coingecko API

Real-Time Turtle Price Chart (TURTLE to USD)

TURTLEUSD by TradingView

Turtle Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.04
TURTLE/USDT
$0.0001
$149,029
Recently
Gate.io
$0.04
TURTLE/USDT
$0.00002
$9,605
Recently
KuCoin
$0.04
TURTLE/USDT
$0.00008
$6,806
Recently

Turtle Historical Price Data (USD)

Date
9/26/2026
$0.000146
$0.000149
$0.000149
$0.000145
9/25/2026
$0.000141
$0.000146
$0.000148
$0.000141
9/24/2026
$0.000138
$0.000141
$0.000142
$0.000137
9/23/2026
$0.000148
$0.000138
$0.000152
$0.000138
9/22/2026
$0.000146
$0.000148
$0.000149
$0.000146
9/21/2026
$0.000135
$0.000146
$0.000146
$0.000135
9/20/2026
$0.000135
$0.000135
$0.000137
$0.000133

Data provided by Coingecko API

TURTLE Price Live Data

The live price of TURTLE is $ 0.000149 per (TURTLE/USD) today with a current market cap of 148,591 USD. 24-hour trading volume is $ 142 USD. TURTLE to USD price is updated in real-time. Turtle is +1.71% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 TURTLE.

Turtle Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TURTLE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
68

Next Update

The next update will happen in:

23 hours, 44 minutes and 46 seconds

Explore Our Other Products for TURTLE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,277
0.29%
Market Cap$1.69T
Volume$17.78B
2
$2,688.2
0.19%
Market Cap$328.17B
Volume$5.87B
4
$772.86
0.36%
Market Cap$102.91B
Volume$670.04M
5
$1.52
3.08%
Market Cap$95.68B
Volume$2.41B
7
$121.38
0.71%
Market Cap$71.33B
Volume$2.99B
12
$0.1
2.80%
Market Cap$16.56B
Volume$678.25M

Data provided by Coingecko API

More Cryptocurrencies

5045
$0.00000197
0%
Market Cap$197,047
Volume$10
Market Cap$196,917
Volume$7
5047
$0.00022861
8.81%
Market Cap$196,913
Volume$3,412
5048
$0.00022501
27.79%
Market Cap$196,869
Volume$19,462
Market Cap$196,547
Volume$6,389
Market Cap$196,433
Volume$485,945
5051
$0.00019636
1.07%
Market Cap$196,371
Volume$137
Market Cap$196,325
Volume$1
5052
$0.00019611
0.18%
Market Cap$196,152
Volume$1,347
5053
$0.00008717
1.12%
Market Cap$196,150
Volume$30
$0.00054046
0%
Market Cap$196,026
Volume$8
5054
$0.00019597
0%
Market Cap$195,984
Volume$29
5055
$0.00031019
0.46%
Market Cap$195,804
Volume$3,146
5056
$0.00006214
0.28%
Market Cap$195,792
Volume$4,518
$0.00389724
0%
Market Cap$195,758
Volume$132
5057
$0.00002061
1.07%
Market Cap$195,682
Volume$10,113
5058
$0.00020149
10.72%
Market Cap$195,678
Volume$8,798
5059
$0.00020138
2.07%
Market Cap$195,670
Volume$3
Market Cap$195,498
Volume$17,866
5061
$0.00020396
9.34%
Market Cap$195,403
Volume$55,880
$0.00019537
0%
Market Cap$195,370
Volume$8
5062
$0.76
0.12%
Market Cap$195,168
Volume$2
5063
$0.01
36.61%
Market Cap$195,147
Volume$769
5064
$0.00019516
1.19%
Market Cap$195,103
Volume$40,425
5065
$0.00019564
3.70%
Market Cap$194,879
Volume$1,046
Market Cap$194,840
Volume$1,587
5067
$0.00019478
1.72%
Market Cap$194,627
Volume$668
5068
Market Cap$194,497
Volume$867
$0.00268548
0%
Market Cap$194,020
Volume$176
5069
$0.00019397
0%
Market Cap$193,982
Volume$2,221
5070
$0.00000294
0.02%
Market Cap$193,970
Volume$20
5071
$0.02
1.45%
Market Cap$193,815
Volume$78
5072
$0.00002613
0%
Market Cap$193,802
Volume$28
Market Cap$193,597
Volume$97
5073
$0.00016926
0.00%
Market Cap$193,576
Volume$21
Market Cap$193,572
Volume$579
5075
$0.00278838
0%
Market Cap$193,569
Volume$3
5076
Market Cap$193,458
Volume$480
Market Cap$193,344
Volume$127,651
Market Cap$193,340
Volume$42
5078
$0.00074515
7.15%
Market Cap$193,257
Volume$16
5079
$0.00028794
90.02%
Market Cap$193,214
Volume$32,011
5080
Market Cap$193,121
Volume$334
$0.00083311
0%
Market Cap$193,003
Volume$20
5081
$0.00039401
3.96%
Market Cap$192,875
Volume$520
$0.0026545
0%
Market Cap$192,806
Volume$632
5082
$0.00019294
10.91%
Market Cap$192,691
Volume$191
5083
$0.00199373
0.18%
Market Cap$192,662
Volume$18,958
5084
$0.00000138
1.01%
Market Cap$192,644
Volume$11
5085
$0.00061932
0.07%
Market Cap$192,546
Volume$69
$0.00283072
0%
Market Cap$192,494
Volume$17
5086
$0.00192285
2.72%
Market Cap$192,294
Volume$406
5087
$0.00019226
13.78%
Market Cap$192,190
Volume$9,559
$0.0000067
0%
Market Cap$192,166
Volume$54,100
5089
$0.0002093
61.34%
Market Cap$192,148
Volume$24,074
Market Cap$191,908
Volume$19
5090
Market Cap$191,827
Volume$47
5091
$0.0001916
1.95%
Market Cap$191,769
Volume$297
5092
$0.00019168
5.25%
Market Cap$191,661
Volume$955
5093
$0.0002459
2.50%
Market Cap$191,607
Volume$238
5094
$0.0001916
1.02%
Market Cap$191,596
Volume$235
5095
$0.0004994
2.62%
Market Cap$191,496
Volume$172
5096
$0.00003134
1.01%
Market Cap$191,454
Volume$54,745
$0.00119647
0%
Market Cap$191,435
Volume$135
5097
$0.00000191
0.01%
Market Cap$191,400
Volume$81
5098
$0.00378135
0%
Market Cap$191,344
Volume$25
Market Cap$191,321
Volume$5
5099
Market Cap$191,304
Volume$44
5100
$0.00021235
0.99%
Market Cap$191,146
Volume$2,114
5101
$0.00000191
1.75%
Market Cap$191,002
Volume$1,740
5102
$0.00190979
1.51%
Market Cap$190,988
Volume$120
5103
$0.00031257
8.77%
Market Cap$190,932
Volume$33
Market Cap$190,877
Volume$314
5105
Market Cap$190,788
Volume$2,187
5106
$0.00031413
1.23%
Market Cap$190,707
Volume$298
$0.00070202
0%
Market Cap$190,676
Volume$1
5107
$0.00047001
0.96%
Market Cap$190,657
Volume$437
5108
$0.00019141
0.35%
Market Cap$190,634
Volume$16
Market Cap$190,437
Volume$0
Market Cap$190,317
Volume$18
5110
$0.00080905
0.03%
Market Cap$190,204
Volume$176
5111
$0.00019993
6.71%
Market Cap$190,198
Volume$1,297
Market Cap$189,913
Volume$762
5113
$0.00018949
0%
Market Cap$189,467
Volume$398
5114
$0.00018946
3.94%
Market Cap$189,465
Volume$873
5115
Market Cap$189,448
Volume$2,778
5116
$0.00000189
1.01%
Market Cap$189,442
Volume$17,497
5117
$0.00164451
0.83%
Market Cap$189,345
Volume$721
5118
$0.00018949
1.11%
Market Cap$189,344
Volume$91
5120
$0.00007744
1.30%
Market Cap$189,064
Volume$158
Market Cap$188,831
Volume$4
Market Cap$188,798
Volume$138
5122
$0.00019605
2.50%
Market Cap$188,530
Volume$418
Market Cap$188,489
Volume$28
5045
$0.00000197
0%
Market Cap$197,047
Volume$10
Market Cap$196,917
Volume$7

Data provided by Coingecko API