Typus (TYPUS) Live Price

Typus logo
TYPUSTypus
BRL 0.071497 -2.30%
Market Cap
BRL 14.3M
1.70%
Volume (24)
BRL 6,497
0.69%
Circulating Supply
200,000,000 TYPUS
Issue Date
-

Data provided by Coingecko API

TYPUS price Statistics

Typus Price Today

Typus Price
BRL 0.071497

Price Change

BRL -0.001685874
2.30%
24h Low / 24h High
BRL 0.071482 / BRL 0.073208

Trading Volume

BRL 6,496.8
0.69%
Volume / Market Cap
0.0004544494
Market Dominance
0.000065079756%
Market Rank
#3008

Typus Supply

Circulating Supply
200,000,000 TYPUS
Total Supply
1,000,000,000 TYPUS
Max Supply
1,000,000,000 TYPUS

Typus Market Cap

Market Cap
BRL 14,295,981
1.70%

Fully Diluted
Market Cap

BRL 71,479,904
1.49%

Typus Price Yesterday

Yesterday's Low / High
BRL 0.072528816 / BRL 0.072588111
Yesterday's Open / Close
BRL 0.072528816 / BRL 0.072588111
Yesterday's Change
1.46%
Yesterday's Volume
BRL 28,999.056

Typus Price History

7d Low / 7d High
BRL 0.012259502 / BRL 0.01646918
30d Low / 30d High
BRL 0.065192353 / BRL 0.072915899
90d Low / 90d High
BRL 0.065192353 / BRL 0.087035928
52 Week Low / 52 Week High
BRL 0.065192353 / BRL 0.088820301
All Time High11월 30일, 2024 (9 months ago)
BRL 0.599118
88.06%
All Time Low5월 23일, 2025 (3 months ago)
BRL 0.03898541
83.51%

Data provided by Coingecko API

TYPUS to BRL converter

Typus
TypusTYPUS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Typus Price Chart (TYPUS to BRL)

TYPUSBRL by TradingView

Typus Exchanges

Instant crypto to crypto exchange coming soon!

Typus Historical Price Data (BRL)

Date
2025. 9. 16.
BRL 0.065583
BRL 0
BRL 0.072916
BRL 0.065492
2025. 9. 15.
BRL 0.075818
BRL 0.065583
BRL 0.0762
BRL 0.065192
2025. 9. 14.
BRL 0.077957
BRL 0.075818
BRL 0.077957
BRL 0.074972
2025. 9. 13.
BRL 0.083898
BRL 0.077957
BRL 0.087036
BRL 0.077772
2025. 9. 12.
BRL 0.088777
BRL 0.083898
BRL 0.088777
BRL 0.081304
2025. 9. 11.
BRL 0.088198
BRL 0.088777
BRL 0.08882
BRL 0.086681
2025. 9. 10.
BRL 0.085472
BRL 0.088198
BRL 0.087945
BRL 0.085411

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

7 hours, 43 minutes and 46 seconds

Explore Our Other Products for TYPUS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,620
0.23%
Market CapBRL 2.3T
VolumeBRL 42.69B
2
BRL 4,480.95
0.41%
Market CapBRL 541.01B
VolumeBRL 28.07B
3
BRL 3.02
0.77%
Market CapBRL 180.15B
VolumeBRL 3.87B
5
BRL 948.35
1.34%
Market CapBRL 132B
VolumeBRL 2.09B
6
BRL 233.23
2.04%
Market CapBRL 126.88B
VolumeBRL 7.22B
8
BRL 0.26
0.62%
Market CapBRL 39.89B
VolumeBRL 3.1B

Data provided by Coingecko API

More Cryptocurrencies

3005
BRL 0.03
0.74%
Market CapBRL 14.37M
VolumeBRL 5,876
3000
BRL 0.00155128
3.66%
Market CapBRL 14.37M
VolumeBRL 1.41M
2998
BRL 0.05
2.60%
Market CapBRL 14.36M
VolumeBRL 263,922
3004
BRL 0.00000004
0.03%
Market CapBRL 14.35M
VolumeBRL 3,029
3007
BRL 2.33
0.08%
Market CapBRL 14.34M
VolumeBRL 903,253
3009
BRL 0.01
1.05%
Market CapBRL 14.31M
VolumeBRL 182,381
Market CapBRL 14.3M
VolumeBRL 67,564
3011
BRL 0.07
2.33%
Market CapBRL 14.3M
VolumeBRL 7,430
3003
BRL 5.09
2.24%
Market CapBRL 14.29M
VolumeBRL 54,881
3010
BRL 0.01
0.58%
Market CapBRL 14.26M
VolumeBRL 1.48M
3013
BRL 0.02
3.37%
Market CapBRL 14.25M
VolumeBRL 928,786
3015
BRL 1.11
0%
Market CapBRL 14.52M
VolumeBRL 32,301
3016
BRL 14.23
3.30%
Market CapBRL 14.24M
VolumeBRL 350,558
3017
Market CapBRL 14.23M
VolumeBRL 5.65M
3014
BRL 0.19
0.57%
Market CapBRL 14.22M
VolumeBRL 31,045
2873
BRL 0.01
1.44%
Market CapBRL 14.21M
VolumeBRL 1.48M
3018
BRL 0.03
4.45%
Market CapBRL 14.21M
VolumeBRL 315,864
3021
Market CapBRL 14.18M
VolumeBRL 272,230
3022
BRL 5.42
0.19%
Market CapBRL 14.16M
VolumeBRL 167,629
3006
BRL 0.01
49.50%
Market CapBRL 14.16M
VolumeBRL 2.42M
3020
BRL 0.14
0.98%
Market CapBRL 14.15M
VolumeBRL 991,327
3023
BRL 1.18
0.20%
Market CapBRL 14.14M
VolumeBRL 15,775
3026
BRL 0.79
0.79%
Market CapBRL 14.13M
VolumeBRL 57,610
3019
BRL 0.22
0.02%
Market CapBRL 14.13M
VolumeBRL 69,338
3027
BRL 0.02
1.57%
Market CapBRL 14.12M
VolumeBRL 13,308
3029
Market CapBRL 14.12M
VolumeBRL 1.26M
2972
BRL 0.02
10.38%
Market CapBRL 14.11M
VolumeBRL 1.5M
3030
BRL 0.01
19.41%
Market CapBRL 14.1M
VolumeBRL 4.26M
3031
BRL 0.01
2.72%
Market CapBRL 14.1M
VolumeBRL 31,826
3025
BRL 0.02
0.50%
Market CapBRL 14.1M
VolumeBRL 2,637
3028
BRL 0.00158619
11.73%
Market CapBRL 14.1M
VolumeBRL 2.64M
3032
Market CapBRL 14.09M
VolumeBRL 44,218
3033
BRL 6.29
0.43%
Market CapBRL 14.09M
VolumeBRL 5,511
3034
BRL 0.01
0.83%
Market CapBRL 14.07M
VolumeBRL 14,116
3035
Market CapBRL 14.55M
VolumeBRL 108,701
3038
Market CapBRL 14.07M
VolumeBRL 61,222
3024
BRL 0.01
19.64%
Market CapBRL 14.07M
VolumeBRL 17.74M
3037
BRL 0.11
2.17%
Market CapBRL 14.02M
VolumeBRL 5,189
3039
BRL 0.01
3.07%
Market CapBRL 13.99M
VolumeBRL 415,583
3040
BRL 0.00000081
0.27%
Market CapBRL 13.98M
VolumeBRL 67,125
3042
BRL 0.14
5.32%
Market CapBRL 13.97M
VolumeBRL 3,164
3043
BRL 0.02
10.21%
Market CapBRL 13.95M
VolumeBRL 307,246
3044
BRL 5.33
2.88%
Market CapBRL 13.94M
VolumeBRL 53,510
3046
BRL 0.28
7.51%
Market CapBRL 13.91M
VolumeBRL 308,939
3045
Market CapBRL 13.9M
VolumeBRL 76,620
Market CapBRL 13.9M
VolumeBRL 1.76M
3048
BRL 0.78
27.74%
Market CapBRL 13.88M
VolumeBRL 167,326
3036
BRL 0.01
2.38%
Market CapBRL 13.87M
VolumeBRL 4,182
Market CapBRL 13.86M
VolumeBRL 377,283
3069
BRL 0.01
2.29%
Market CapBRL 13.86M
VolumeBRL 6.83M
3049
BRL 0.04
0.10%
Market CapBRL 13.84M
VolumeBRL 8,340
3050
BRL 0.00000002
1.49%
Market CapBRL 13.83M
VolumeBRL 841,726
Market CapBRL 13.81M
VolumeBRL 0
3052
BRL 0.02
1.00%
Market CapBRL 13.8M
VolumeBRL 6
3054
BRL 10.15
0%
Market CapBRL 13.84M
VolumeBRL 180
3053
BRL 0.00020959
0.14%
Market CapBRL 13.8M
VolumeBRL 406,771
3055
BRL 0.00153902
11.13%
Market CapBRL 13.78M
VolumeBRL 386,568
3056
BRL 0.28
0.61%
Market CapBRL 13.76M
VolumeBRL 38,408
3057
BRL 2.73
0.43%
Market CapBRL 13.75M
VolumeBRL 1.57M
3058
BRL 0.01
26.70%
Market CapBRL 13.74M
VolumeBRL 872,074
Market CapBRL 13.74M
VolumeBRL 180,525
3059
BRL 13.67
2.89%
Market CapBRL 13.72M
VolumeBRL 59,136
3061
BRL 0.07
25.52%
Market CapBRL 13.7M
VolumeBRL 331,772
3060
BRL 0.2
9.12%
Market CapBRL 13.69M
VolumeBRL 3.02M
3062
BRL 0.02
0.59%
Market CapBRL 13.64M
VolumeBRL 434,018
3065
BRL 0.01
15.88%
Market CapBRL 13.63M
VolumeBRL 4.31M
3066
BRL 0.34
0.31%
Market CapBRL 13.57M
VolumeBRL 3,799
Market CapBRL 13.56M
VolumeBRL 23,118
3067
BRL 571.06
0%
Market CapBRL 13.57M
VolumeBRL 361
3068
Market CapBRL 13.53M
VolumeBRL 21,313
3085
BRL 0.14
0.22%
Market CapBRL 13.51M
VolumeBRL 411,318
3070
BRL 0.00017372
11.82%
Market CapBRL 13.51M
VolumeBRL 64,693
3071
BRL 0.00342262
0.95%
Market CapBRL 13.51M
VolumeBRL 2,647
Market CapBRL 13.51M
VolumeBRL 1.52M
3073
BRL 0.01
0.46%
Market CapBRL 13.51M
VolumeBRL 922,285
3072
BRL 0.36
0.51%
Market CapBRL 13.5M
VolumeBRL 58,030
3077
BRL 0.11
3.03%
Market CapBRL 13.44M
VolumeBRL 315,429
3078
BRL 0.04
1.64%
Market CapBRL 13.43M
VolumeBRL 296,780
3079
BRL 0.02
0.37%
Market CapBRL 13.39M
VolumeBRL 249,294
3081
BRL 0.01
5.61%
Market CapBRL 13.39M
VolumeBRL 136,638
3082
BRL 0.03
1.92%
Market CapBRL 13.39M
VolumeBRL 1.24M
3084
BRL 0.27
3.70%
Market CapBRL 13.37M
VolumeBRL 206,381
3080
BRL 12.8
2.57%
Market CapBRL 13.36M
VolumeBRL 93,113
3074
BRL 1.39
6.89%
Market CapBRL 13.36M
VolumeBRL 407,757
Market CapBRL 13.35M
VolumeBRL 828,332
3087
BRL 0.01
3.88%
Market CapBRL 13.35M
VolumeBRL 1,083
3088
BRL 0.06
0.58%
Market CapBRL 13.31M
VolumeBRL 8,784
Market CapBRL 13.29M
VolumeBRL 255,190
3090
BRL 0.00023954
29.75%
Market CapBRL 13.28M
VolumeBRL 737,495
3091
BRL 0.03
0.48%
Market CapBRL 13.27M
VolumeBRL 191,450
3093
BRL 6.57
12.06%
Market CapBRL 13.54M
VolumeBRL 12.07M
3092
BRL 0.22
0.01%
Market CapBRL 13.24M
VolumeBRL 4.44M
3095
BRL 0.01
21.70%
Market CapBRL 13.2M
VolumeBRL 107,694
Market CapBRL 13.17M
VolumeBRL 291
3094
BRL 0.11
0.01%
Market CapBRL 13.19M
VolumeBRL 52,586
3099
BRL 0.02
0.56%
Market CapBRL 13.17M
VolumeBRL 921,834
3100
BRL 0.03
0.46%
Market CapBRL 13.14M
VolumeBRL 22
3098
BRL 0.01
10.54%
Market CapBRL 13.15M
VolumeBRL 1.67M
3101
BRL 2.41
0.06%
Market CapBRL 13.15M
VolumeBRL 960,673
3005
BRL 0.03
0.74%
Market CapBRL 14.37M
VolumeBRL 5,876
3000
BRL 0.00155128
3.66%
Market CapBRL 14.37M
VolumeBRL 1.41M

Data provided by Coingecko API