Utgard (UTG) Live Price

Utgard logo
UTGUtgard
RUB 0.109316+ 1.27%
Market Cap
RUB 39.34M
1.19%
Volume (24)
RUB 15,004
7.66%
Circulating Supply
359,999,170 UTG
Issue Date
-

Data provided by Coingecko API

UTG price Statistics

Utgard Price Today

Utgard Price
RUB 0.109316

Price Change

RUB 0.00137407
1.27%
24h Low / 24h High
RUB 0.107627 / RUB 0.10946

Trading Volume

RUB 15,004.24
7.66%
Volume / Market Cap
0.00038143031
Market Dominance
0.000011216747%
Market Rank
#4864

Utgard Supply

Circulating Supply
359,999,166.057 UTG
Total Supply
599,999,166.057 UTG
Max Supply
600,000,000 UTG

Utgard Market Cap

Market Cap
RUB 39,336,779
1.19%

Fully Diluted
Market Cap

RUB 65,561,360
0.04%

Utgard Price Yesterday

Yesterday's Low / High
RUB 0.10910911 / RUB 0.10933268
Yesterday's Open / Close
RUB 0.10933268 / RUB 0.10910911
Yesterday's Change
0.09%
Yesterday's Volume
RUB 23,475.665

Utgard Price History

7d Low / 7d High
RUB 0.0010393627 / RUB 0.0011059232
30d Low / 30d High
RUB 0.10748421 / RUB 0.10933268
90d Low / 90d High
RUB 0.10409064 / RUB 0.11376271
52 Week Low / 52 Week High
RUB 0.10409064 / RUB 0.11376271
All Time High11월 23일, 2024 (1 months ago)
RUB 0.632922
82.75%
All Time Low12월 9일, 2024 (16 days ago)
RUB 0.094677
15.35%

Data provided by Coingecko API

UTG to RUB converter

Utgard
UtgardUTG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Utgard Price Chart (UTG to RUB)

UTGRUB by TradingView

Utgard Exchanges

Instant crypto to crypto exchange coming soon!

Utgard Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.108003
RUB 0
RUB 0.109333
RUB 0.107484
2024. 12. 24.
RUB 0.107856
RUB 0.108003
RUB 0.10886
RUB 0.104091
2024. 12. 23.
RUB 0.112442
RUB 0.107856
RUB 0.113763
RUB 0.109905
2024. 12. 22.
RUB 0.113024
RUB 0.112442
RUB 0.113581
RUB 0.112167
2024. 12. 21.
RUB 0.112759
RUB 0.113024
RUB 0.11306
RUB 0.112438
2024. 12. 20.
RUB 0.111799
RUB 0.112759
RUB 0.113693
RUB 0.111626
2024. 12. 19.
RUB 0.112071
RUB 0.111799
RUB 0.112101
RUB 0.110024

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 43 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,188
0.05%
Market CapRUB 1.94T
VolumeRUB 37.28B
2
RUB 3,441.52
1.46%
Market CapRUB 414.65B
VolumeRUB 17.89B
4
RUB 2.25
2.01%
Market CapRUB 128.89B
VolumeRUB 3.57B
5
RUB 716.39
1.76%
Market CapRUB 104.33B
VolumeRUB 912.27M
6
RUB 194.31
2.39%
Market CapRUB 93.14B
VolumeRUB 3.24B
7
RUB 0.325584
2.23%
Market CapRUB 47.97B
VolumeRUB 2.63B

Data provided by Coingecko API

More Cryptocurrencies

4859
RUB 0.993804
5.69%
Market CapRUB 39.45M
VolumeRUB 464,153
4860
RUB 10.51
14.31%
Market CapRUB 39.44M
VolumeRUB 203.2M
Market CapRUB 39.36M
VolumeRUB 315,183
4865
RUB 0.03924248
14.42%
Market CapRUB 39.25M
VolumeRUB 3.53M
Market CapRUB 39.23M
VolumeRUB 15.81M

Data provided by Coingecko API