Utopia (UTOPIA) Live Price

Utopia logo
UTOPIAUtopia
$0.000103 -2.44%
Market Cap
$100,821
2.44%
Volume (24)
$675,451
0.22%
Circulating Supply
977,500,000 UTOPIA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

UTOPIA price Statistics

Utopia Price Today

Utopia Price
$0.00010314

Price Change

$-0.0000025846733
2.44%
24h Low / 24h High
$0.00010225 / $0.00010671

Trading Volume

$675,451
0.22%
Volume / Market Cap
6.699507
Market Dominance
0.0000035131461%
Market Rank
#5966

Utopia Supply

Circulating Supply
977,500,000 UTOPIA
Total Supply
1,000,000,000 UTOPIA
Max Supply
1,000,000,000 UTOPIA

Utopia Market Cap

Market Cap
$100,821
2.44%

Fully Diluted
Market Cap

$103,142
2.46%

Utopia Price Yesterday

Yesterday's Low / High
$0.00010572633 / $0.00010575431
Yesterday's Open / Close
$0.00010575431 / $0.00010572633
Yesterday's Change
2.46%
Yesterday's Volume
$808,221.99

Utopia Price History

7d Low / 7d High
$0.00009008751 / $0.00011707404
30d Low / 30d High
$0.00010420441 / $0.00010576673
90d Low / 90d High
$0.000092721128 / $0.00011707404
52 Week Low / 52 Week High
$0.000089976444 / $0.00011707404
All Time High7월 26일, 2026 (2 months ago)
$0.00200028
94.84%
All Time Low7월 25일, 2026 (2 months ago)
$0.00007269
41.90%

Data provided by Coingecko API

UTOPIA to USD converter

Utopia
UtopiaUTOPIA
USD
USDUSD

Data provided by Coingecko API

Real-Time Utopia Price Chart (UTOPIA to USD)

UTOPIAUSD by TradingView

Utopia Exchanges

Instant crypto to crypto exchange coming soon!

Utopia Historical Price Data (USD)

Date
2026. 9. 29.
$0.000105
$0.000106
$0.000106
$0.000104
2026. 9. 28.
$0.000114
$0.000105
$0.000114
$0.000104
2026. 9. 27.
$0.000108
$0.000114
$0.000117
$0.000108
2026. 9. 26.
$0.000093
$0.000108
$0.000105
$0.000093
2026. 9. 25.
$0.000094
$0.000093
$0.000094
$0.000092
2026. 9. 24.
$0.000091
$0.000094
$0.000093
$0.000091
2026. 9. 23.
$0.00009
$0.000091
$0.000095
$0.00009

Data provided by Coingecko API

UTOPIA Price Live Data

The live price of UTOPIA is $ 0.000103 per (UTOPIA/USD) today with a current market cap of 100,821 USD. 24-hour trading volume is $ 675,451 USD. UTOPIA to USD price is updated in real-time. Utopia is -2.44% in the last 24 hours. It has a circulating supply of $ 977,500,000 UTOPIA.

Utopia Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live UTOPIA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
69

Next Update

The next update will happen in:

12 hours, 55 minutes and 49 seconds

Explore Our Other Products for UTOPIA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,888
0.14%
Market Cap$1.69T
Volume$28.3B
2
$2,694.52
0.71%
Market Cap$328.96B
Volume$13.46B
4
$769.91
0.78%
Market Cap$102.51B
Volume$873.47M
5
$1.51
0.28%
Market Cap$95.39B
Volume$3.84B
7
$119.83
0.36%
Market Cap$70.46B
Volume$3.66B
12
$0.1
0.36%
Market Cap$14.89B
Volume$774.73M

Data provided by Coingecko API

More Cryptocurrencies

5416
$0.00170646
0.47%
Market Cap$141,636
Volume$28
5417
$0.00014164
21.73%
Market Cap$141,596
Volume$38,155
$0.00000141
0%
Market Cap$141,440
Volume$135
5418
$0.0001413
2.15%
Market Cap$141,299
Volume$300
5419
$0.00014126
3.11%
Market Cap$141,247
Volume$1,144
5420
$0.00014466
0.74%
Market Cap$141,204
Volume$60,897
5421
$0.00372506
0.23%
Market Cap$141,064
Volume$171
5422
$0.00000188
1.18%
Market Cap$140,973
Volume$3
5423
$0.00014077
0.44%
Market Cap$140,767
Volume$3
5424
$0.00014058
6.10%
Market Cap$140,571
Volume$775
$0.00001755
0%
Market Cap$140,422
Volume$1
Market Cap$140,388
Volume$10
5425
$0.00014036
3.13%
Market Cap$140,351
Volume$576
5426
$0.00093533
15.54%
Market Cap$140,299
Volume$1.08M
5427
$0.00016379
15.00%
Market Cap$140,258
Volume$11,072
Market Cap$140,112
Volume$12
5429
$0.00015855
0.83%
Market Cap$139,987
Volume$3,795
5430
$0.00018662
7.69%
Market Cap$139,960
Volume$1,325
Market Cap$139,942
Volume$33
5432
$0.00015032
1.10%
Market Cap$139,939
Volume$5,591
$0.0001399
0%
Market Cap$139,903
Volume$473
Market Cap$139,822
Volume$2,024
$0.00012709
0%
Market Cap$139,799
Volume$93
5434
$0.00006555
2.42%
Market Cap$139,750
Volume$5
5435
$0.00033207
0%
Market Cap$139,698
Volume$311
Market Cap$139,664
Volume$732
$0.00000059
0%
Market Cap$139,616
Volume$12
5436
$0.00074852
0.09%
Market Cap$139,561
Volume$146
Market Cap$139,533
Volume$339
$0.00151988
0%
Market Cap$139,347
Volume$22,877
5438
$0.00014197
0.99%
Market Cap$139,306
Volume$260
5439
$0.00000142
1.13%
Market Cap$139,289
Volume$490
5440
$0.00064189
1.35%
Market Cap$139,283
Volume$1,622
Market Cap$139,281
Volume$60
5442
$0.00007956
0.88%
Market Cap$139,238
Volume$13,373
5443
$0.00358875
1.57%
Market Cap$139,115
Volume$3,914
5444
$0.00013899
0.34%
Market Cap$138,861
Volume$393
5445
$0.00013891
0.53%
Market Cap$138,824
Volume$405
Market Cap$138,759
Volume$0
Market Cap$138,755
Volume$552
5448
$0.12
1.12%
Market Cap$138,701
Volume$9
5449
$0.00015015
18.08%
Market Cap$138,665
Volume$2,046
Market Cap$138,592
Volume$1
$0.02
0%
Market Cap$138,526
Volume$76
5450
$0.00155197
0.53%
Market Cap$138,470
Volume$142
5451
$0.00013828
1.16%
Market Cap$138,208
Volume$3,697
5452
Market Cap$138,148
Volume$15
5453
$0.00001473
0.81%
Market Cap$138,040
Volume$292
5454
$0.00013827
3.37%
Market Cap$137,956
Volume$878
5455
$0.00013794
0%
Market Cap$137,905
Volume$26,195
Market Cap$137,816
Volume$107
Market Cap$137,724
Volume$75,568
5458
$0.00013765
2.18%
Market Cap$137,622
Volume$15,403
5459
$0.00015497
0%
Market Cap$137,096
Volume$201,814
$0.00007461
0%
Market Cap$137,024
Volume$6
Market Cap$137,007
Volume$299,986
5461
$0.00015518
0.97%
Market Cap$136,943
Volume$708
5462
$0.00013688
4.64%
Market Cap$136,877
Volume$500
5463
$0.00013607
6.75%
Market Cap$136,795
Volume$372,285
5464
$0.00034156
0.50%
Market Cap$136,617
Volume$1
5465
$0.00013659
1.44%
Market Cap$136,589
Volume$2
5466
$0.00000137
0.94%
Market Cap$136,534
Volume$45
5467
$0.00013652
6.62%
Market Cap$136,515
Volume$13,317
5468
$0.00013635
7.19%
Market Cap$136,344
Volume$19,679
5469
$0.00014493
0.53%
Market Cap$136,231
Volume$16,934
5470
Market Cap$136,127
Volume$914
5471
Market Cap$136,116
Volume$167
5472
$0.0000034
0.68%
Market Cap$136,041
Volume$6
5474
$0.0001529
5.23%
Market Cap$135,900
Volume$660
Market Cap$135,877
Volume$5,411
5476
$0.0001431
0%
Market Cap$135,641
Volume$3,751
5477
$0.00013559
0.34%
Market Cap$135,585
Volume$4
5478
$0.00000514
10.58%
Market Cap$135,577
Volume$2,307
Market Cap$135,512
Volume$97,756
5480
$0.00020408
5.07%
Market Cap$135,434
Volume$530
Market Cap$135,397
Volume$11,649
$0.00001354
0%
Market Cap$135,354
Volume$1
5483
$0.00013544
0.53%
Market Cap$135,344
Volume$24,668
5484
$0.00002772
0.92%
Market Cap$135,330
Volume$139
5485
$0.17
1.79%
Market Cap$135,130
Volume$41
Market Cap$135,058
Volume$494
5487
$0.00013497
0.98%
Market Cap$134,965
Volume$10,244
Market Cap$134,717
Volume$1,025
Market Cap$134,670
Volume$1
5489
$0.00014313
1.35%
Market Cap$134,624
Volume$3,249
Market Cap$134,592
Volume$383
5490
$0.00000135
6.71%
Market Cap$134,512
Volume$6,779
Market Cap$134,508
Volume$2,022
5491
$0.00141538
0.97%
Market Cap$134,452
Volume$11
5492
$0.00001539
0.03%
Market Cap$134,440
Volume$40
5493
$0.00013528
0.01%
Market Cap$134,440
Volume$27
Market Cap$134,431
Volume$768,382
5495
$0.00002593
22.05%
Market Cap$134,418
Volume$1,331
5496
$0.00006776
1.20%
Market Cap$134,388
Volume$301
Market Cap$134,291
Volume$12,337
5498
$0.000137
0.85%
Market Cap$134,236
Volume$2
$0.00014416
0%
Market Cap$134,162
Volume$1
5416
$0.00170646
0.47%
Market Cap$141,636
Volume$28
5417
$0.00014164
21.73%
Market Cap$141,596
Volume$38,155

Data provided by Coingecko API