Utopia (UTOPIA) Live Price

Utopia logo
UTOPIAUtopia
$0.000086 -4.63%
Market Cap
$83,640
4.62%
Volume (24)
$641,511
0.55%
Circulating Supply
977,500,000 UTOPIA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

UTOPIA price Statistics

Utopia Price Today

Utopia Price
$0.00008556

Price Change

$-0.0000041500705
4.63%
24h Low / 24h High
$0.00008538 / $0.00009058

Trading Volume

$641,511
0.55%
Volume / Market Cap
7.6699067
Market Dominance
0.0000031275712%
Market Rank
#5479

Utopia Supply

Circulating Supply
977,500,000 UTOPIA
Total Supply
1,000,000,000 UTOPIA
Max Supply
1,000,000,000 UTOPIA

Utopia Market Cap

Market Cap
$83,640
4.62%

Fully Diluted
Market Cap

$85,565
4.67%

Utopia Price Yesterday

Yesterday's Low / High
$0.000089753021 / $0.000089767306
Yesterday's Open / Close
$0.000089767306 / $0.000089753021
Yesterday's Change
4.68%
Yesterday's Volume
$681,085.3

Utopia Price History

7d Low / 7d High
$0.000085447733 / $0.000098827948
30d Low / 30d High
$0.000088943097 / $0.000090083253
90d Low / 90d High
$0.000085447733 / $0.000090083253
52 Week Low / 52 Week High
$0.000085447733 / $0.000098827948
All Time High7월 26일, 2026 (1 months ago)
$0.00200028
95.72%
All Time Low7월 25일, 2026 (1 months ago)
$0.00007269
17.72%

Data provided by Coingecko API

UTOPIA to USD converter

Utopia
UtopiaUTOPIA
USD
USDUSD

Data provided by Coingecko API

Real-Time Utopia Price Chart (UTOPIA to USD)

UTOPIAUSD by TradingView

Utopia Exchanges

Instant crypto to crypto exchange coming soon!

Utopia Historical Price Data (USD)

Date
2026. 9. 13.
$0.000089
$0.00009
$0.00009
$0.000089
2026. 9. 12.
$0.000086
$0.000089
$0.000089
$0.000086
2026. 9. 11.
$0.000087
$0.000086
$0.000087
$0.000085
2026. 9. 10.
$0.000093
$0.000087
$0.000093
$0.000086
2026. 9. 9.
$0.000093
$0.000093
$0.000093
$0.000092
2026. 9. 8.
$0.000095
$0.000093
$0.000097
$0.000092
2026. 9. 7.
$0.000097
$0.000095
$0.000099
$0.000095

Data provided by Coingecko API

UTOPIA Price Live Data

The live price of UTOPIA is $ 0.000086 per (UTOPIA/USD) today with a current market cap of 83,640 USD. 24-hour trading volume is $ 641,511 USD. UTOPIA to USD price is updated in real-time. Utopia is -4.63% in the last 24 hours. It has a circulating supply of $ 977,500,000 UTOPIA.

Utopia Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live UTOPIA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
61
Last weekGreed
69
Last monthFear
34

Next Update

The next update will happen in:

15 hours, 53 minutes and 54 seconds

Explore Our Other Products for UTOPIA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,853
0.97%
Market Cap$1.56T
Volume$20.42B
2
$2,521.97
0.18%
Market Cap$307.8B
Volume$11.49B
4
$724.64
0.36%
Market Cap$96.49B
Volume$815.67M
5
$1.39
2.36%
Market Cap$87.4B
Volume$1.63B
7
$101.58
0.86%
Market Cap$59.61B
Volume$2.35B
11
$0.08
0.20%
Market Cap$13.15B
Volume$491M

Data provided by Coingecko API

More Cryptocurrencies

4757
$0.00020663
0%
Market Cap$169,262
Volume$13
4661
$0.00406472
0.36%
Market Cap$169,050
Volume$405
Market Cap$168,958
Volume$7,696
4740
$0.0001043
0%
Market Cap$168,821
Volume$2
4663
$0.00016869
4.16%
Market Cap$168,736
Volume$5,896
4664
Market Cap$168,669
Volume$1,270
4665
$0.00016858
1.77%
Market Cap$168,572
Volume$979
4667
$0.00022531
0.26%
Market Cap$168,395
Volume$105
4666
$0.00497078
17.70%
Market Cap$168,281
Volume$66,153
4668
$0.00021137
3.41%
Market Cap$168,165
Volume$17,849
4669
$0.00016814
0.70%
Market Cap$168,077
Volume$11
4675
$0.00000025
0.20%
Market Cap$168,058
Volume$201
Market Cap$168,037
Volume$3
4674
$0.00288929
0%
Market Cap$167,889
Volume$70
4671
$0.01
1.38%
Market Cap$167,696
Volume$264
4627
$0.00212673
1.66%
Market Cap$167,514
Volume$41
4672
$0.00175449
0.01%
Market Cap$167,421
Volume$69
4664
Market Cap$167,334
Volume$138
4597
$0.00007151
0.26%
Market Cap$167,313
Volume$6
4673
$3,061.75
0.15%
Market Cap$167,221
Volume$0
Market Cap$167,139
Volume$144
4675
$0.00467659
0.48%
Market Cap$167,041
Volume$2,053
4676
$0.00000167
12.67%
Market Cap$167,030
Volume$14,379
4634
$0.00000253
1.48%
Market Cap$167,006
Volume$6
Market Cap$166,771
Volume$1,677
4678
$0.00018495
4.45%
Market Cap$166,640
Volume$2,203
4679
$0.00088726
9.51%
Market Cap$166,595
Volume$301
4677
Market Cap$166,487
Volume$82
4680
$0.00016638
29.42%
Market Cap$166,374
Volume$7,588
4681
$0.00024917
0.06%
Market Cap$166,289
Volume$104
4816
$0.00002494
0%
Market Cap$166,270
Volume$1
Market Cap$166,220
Volume$17,833
4688
$0.00000039
1.25%
Market Cap$166,105
Volume$25,962
Market Cap$166,096
Volume$41,002
4684
$0.00001906
2.81%
Market Cap$165,970
Volume$6,872
4685
$0.00049423
0.02%
Market Cap$165,910
Volume$47,159
4686
$0.00016586
7.22%
Market Cap$165,838
Volume$3,847
4687
$0.00000166
1.31%
Market Cap$165,830
Volume$19,361
4689
$0.00016575
11.44%
Market Cap$165,667
Volume$1,570
4690
$0.00016568
2.56%
Market Cap$165,666
Volume$434
Market Cap$165,635
Volume$6
4692
$0.00062144
0.73%
Market Cap$165,543
Volume$630
4693
$0.00000366
2.42%
Market Cap$165,341
Volume$832
4698
$0.00081615
8.61%
Market Cap$165,156
Volume$73
4844
$0.00018723
0%
Market Cap$165,122
Volume$10
4694
Market Cap$164,997
Volume$55
4709
$0.00016484
0%
Market Cap$164,842
Volume$9
4695
$0.00016478
1.92%
Market Cap$164,773
Volume$1,546
4696
$0.00016483
0.84%
Market Cap$164,746
Volume$4,428
4697
$0.03
2.60%
Market Cap$164,608
Volume$581
4700
$0.00072063
1.63%
Market Cap$164,514
Volume$8
4698
$0.00026605
0.24%
Market Cap$164,477
Volume$85,653
4701
$0.00040431
22.14%
Market Cap$164,338
Volume$16,004
4709
$0.00001459
0%
Market Cap$164,319
Volume$14
4702
$0.00001641
1.76%
Market Cap$164,087
Volume$104
4703
$0.00016407
0.12%
Market Cap$164,076
Volume$838
4667
$0.00021411
0%
Market Cap$163,887
Volume$3
4705
$0.00269879
2.89%
Market Cap$163,767
Volume$68
4699
$0.00016454
6.46%
Market Cap$163,758
Volume$30,129
Market Cap$163,684
Volume$296
4706
$0.00071198
0%
Market Cap$163,507
Volume$88
4833
Market Cap$163,462
Volume$374
4708
$0.00016336
118.29%
Market Cap$163,418
Volume$15,267
Market Cap$163,372
Volume$6,682
4709
$0.00000002
6.87%
Market Cap$163,305
Volume$1,321
4710
$0.00016325
0.27%
Market Cap$163,247
Volume$31
4711
$0.00016319
0.88%
Market Cap$163,192
Volume$508
4833
$0.03
0%
Market Cap$163,073
Volume$29
4704
$0.16
1044.81%
Market Cap$163,068
Volume$199,210
4847
$0.00016292
0%
Market Cap$162,922
Volume$7
4713
$0.00016286
8.41%
Market Cap$162,860
Volume$6,788
4716
$0.00033242
8.78%
Market Cap$162,854
Volume$301
4714
$0.00016289
0.20%
Market Cap$162,843
Volume$233
4715
$0.00005086
5.81%
Market Cap$162,747
Volume$4,299
4717
$0.00000217
56.23%
Market Cap$162,614
Volume$45
4661
$0.00016261
1.50%
Market Cap$162,612
Volume$11
4899
$0.00001625
0%
Market Cap$162,467
Volume$9
4718
$0.00017818
0.03%
Market Cap$162,321
Volume$15,133
4719
$0.00136464
2.60%
Market Cap$162,257
Volume$63
4720
$0
3.74%
Market Cap$162,157
Volume$941
4721
$0.00016216
0.10%
Market Cap$162,126
Volume$156
Market Cap$162,066
Volume$391,019
4723
$0.00074471
68.96%
Market Cap$161,977
Volume$8,955
4724
Market Cap$161,938
Volume$1,673
4114
Market Cap$161,869
Volume$4
4725
$0.00000162
0.14%
Market Cap$161,843
Volume$1
4735
$0.0001619
0.05%
Market Cap$161,819
Volume$12
4726
$0.00017829
0.27%
Market Cap$161,562
Volume$1,020
4727
Market Cap$161,414
Volume$63
4717
$0.00016142
0.85%
Market Cap$161,411
Volume$200
4728
Market Cap$161,399
Volume$1,073
4736
Market Cap$161,277
Volume$116
4729
$0.00016128
2.43%
Market Cap$161,258
Volume$506
4731
$0.00016101
0.34%
Market Cap$160,996
Volume$115
Market Cap$160,864
Volume$34
4677
Market Cap$160,856
Volume$8
4732
$0.00016074
0.44%
Market Cap$160,734
Volume$56
4757
$0.00020663
0%
Market Cap$169,262
Volume$13
4661
$0.00406472
0.36%
Market Cap$169,050
Volume$405

Data provided by Coingecko API