Utopia (UTOPIA) Live Price

Utopia logo
UTOPIAUtopia
$0.000095+ 2.84%
Market Cap
$92,484
2.84%
Volume (24)
$713,322
0.29%
Circulating Supply
977,500,000 UTOPIA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

UTOPIA price Statistics

Utopia Price Today

Utopia Price
$0.00009461

Price Change

$0.00000261
2.84%
24h Low / 24h High
$0.00009173 / $0.00010011

Trading Volume

$713,322
0.29%
Volume / Market Cap
7.7129233
Market Dominance
0.0000034410704%
Market Rank
#5552

Utopia Supply

Circulating Supply
977,500,000 UTOPIA
Total Supply
1,000,000,000 UTOPIA
Max Supply
1,000,000,000 UTOPIA

Utopia Market Cap

Market Cap
$92,484
2.84%

Fully Diluted
Market Cap

$94,612
4.26%

Utopia Price Yesterday

Yesterday's Low / High
$0.000098670835 / $0.000098982828
Yesterday's Open / Close
$0.000098982828 / $0.000098670835
Yesterday's Change
4.27%
Yesterday's Volume
$751,535.3

Utopia Price History

7d Low / 7d High
$0.000086296828 / $0.000099258
30d Low / 30d High
$0.000090855419 / $0.000098982828
90d Low / 90d High
$0.000086296828 / $0.000098982828
52 Week Low / 52 Week High
$0.000086296828 / $0.000098982828
All Time HighJul 26, 2026 (1 months ago)
$0.00200028
95.27%
All Time LowJul 25, 2026 (1 months ago)
$0.00007269
30.17%

Data provided by Coingecko API

UTOPIA to USD converter

Utopia
UtopiaUTOPIA
USD
USDUSD

Data provided by Coingecko API

Real-Time Utopia Price Chart (UTOPIA to USD)

UTOPIAUSD by TradingView

Utopia Exchanges

Instant crypto to crypto exchange coming soon!

Utopia Historical Price Data (USD)

Date
9/5/2026
$0.000091
$0.000099
$0.000099
$0.000091
9/4/2026
$0.000091
$0.000091
$0.000092
$0.000091
9/3/2026
$0.000086
$0.000091
$0.000091
$0.000086
9/2/2026
$0.000087
$0.000086
$0.000088
$0.000086
9/1/2026
$0.000088
$0.000087
$0.000089
$0.000087
8/31/2026
$0.000089
$0.000088
$0.000089
$0.000087
8/30/2026
$0.000091
$0.000089
$0.000091
$0.000087

Data provided by Coingecko API

UTOPIA Price Live Data

The live price of UTOPIA is $ 0.000095 per (UTOPIA/USD) today with a current market cap of 92,484 USD. 24-hour trading volume is $ 713,322 USD. UTOPIA to USD price is updated in real-time. Utopia is +2.84% in the last 24 hours. It has a circulating supply of $ 977,500,000 UTOPIA.

Utopia Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live UTOPIA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
62
Last monthFear
30

Next Update

The next update will happen in:

7 hours, 18 minutes and 1 second

Explore Our Other Products for UTOPIA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,693
0.14%
Market Cap$1.6T
Volume$20.52B
2
$2,481.91
0.88%
Market Cap$302.88B
Volume$9.48B
4
$746.6
3.35%
Market Cap$99.42B
Volume$1.45B
5
$1.41
0.05%
Market Cap$88.59B
Volume$1.58B
7
$105.81
2.84%
Market Cap$61.96B
Volume$3.79B
11
$0.09
1.65%
Market Cap$13.86B
Volume$1.38B

Data provided by Coingecko API

More Cryptocurrencies

4838
$0.00017157
9.30%
Market Cap$162,633
Volume$536
4839
$0.16
2.44%
Market Cap$162,516
Volume$5
4840
$0.00016241
0%
Market Cap$162,406
Volume$7
4786
$0.0020601
0%
Market Cap$162,266
Volume$24
4841
$0.00016218
0.02%
Market Cap$162,156
Volume$362
4842
$0.00016212
0.42%
Market Cap$162,120
Volume$1,135
4114
Market Cap$161,869
Volume$4
4843
$0.00016144
52.10%
Market Cap$161,419
Volume$47,655
4844
$0.00016135
23.75%
Market Cap$161,349
Volume$88,355
4845
Market Cap$161,156
Volume$191
4846
$0.00027182
0.62%
Market Cap$161,072
Volume$121
4847
$0.00009675
1.48%
Market Cap$161,038
Volume$175
4848
$0.00000163
18.98%
Market Cap$161,009
Volume$10,388
4849
Market Cap$160,894
Volume$32
4850
$0.00000161
0.81%
Market Cap$160,881
Volume$9
4851
$0.00168772
0.27%
Market Cap$160,741
Volume$248
4852
$0.0001767
3.27%
Market Cap$160,122
Volume$1,377
4853
$0.00016002
3.45%
Market Cap$160,017
Volume$313
4854
$0.0000016
3.49%
Market Cap$159,997
Volume$778
4847
$0.0000002
0.81%
Market Cap$159,994
Volume$3
Market Cap$159,839
Volume$2,388
4151
$0.00003719
0%
Market Cap$159,667
Volume$13
Market Cap$159,662
Volume$150,419
4858
$0.00015949
0.70%
Market Cap$159,455
Volume$1,073
Market Cap$159,357
Volume$96,829
4860
$0.00020144
3.11%
Market Cap$159,264
Volume$819
4862
$0.00059419
0.20%
Market Cap$159,114
Volume$573
4861
$0.00015938
3.84%
Market Cap$159,114
Volume$242
4863
$0.00015904
0.80%
Market Cap$159,042
Volume$2,937
4864
$0.00044735
3.78%
Market Cap$158,785
Volume$15,135
4865
$0.00015865
2.37%
Market Cap$158,651
Volume$229
4866
$0.00024277
1.63%
Market Cap$158,607
Volume$1,351
4881
$0.00026769
0.66%
Market Cap$158,471
Volume$180
4867
$0.00016005
5.23%
Market Cap$158,392
Volume$61,419
4844
Market Cap$158,370
Volume$1
4868
$0.0008915
4.27%
Market Cap$158,256
Volume$116
4870
$0.00015825
1.42%
Market Cap$158,234
Volume$1,398
4747
$0.00165777
0%
Market Cap$158,195
Volume$27
4869
$0.04
0.01%
Market Cap$157,929
Volume$953,662
4821
$0.00017469
0%
Market Cap$157,916
Volume$383
4871
$0.0001685
25.32%
Market Cap$157,914
Volume$36,811
4872
$0.00044397
1.04%
Market Cap$157,755
Volume$11,585
4873
$0.00037493
0%
Market Cap$157,730
Volume$153
4874
$0.01
0.90%
Market Cap$157,680
Volume$432
4875
$0.01
24.65%
Market Cap$157,630
Volume$3,937
Market Cap$157,264
Volume$100,343
4877
$0.00015699
6.07%
Market Cap$156,989
Volume$33,530
4878
$0.00015697
0.29%
Market Cap$156,970
Volume$101
4879
$0.00015666
22.46%
Market Cap$156,641
Volume$11,112
4880
$0.00000496
14.48%
Market Cap$156,556
Volume$698
4881
$1.02
7.06%
Market Cap$156,371
Volume$43,336
4882
$0.00015615
20.41%
Market Cap$156,131
Volume$57,194
Market Cap$155,968
Volume$3
1426
Market Cap$155,923
Volume$326
4883
$0.00015706
8.67%
Market Cap$155,871
Volume$4,959
4884
$0.00000224
0.70%
Market Cap$155,635
Volume$29
Market Cap$155,559
Volume$130
4885
$0.00016544
5.43%
Market Cap$155,517
Volume$27,675
Market Cap$154,794
Volume$12
4886
$0.00075674
5.65%
Market Cap$154,747
Volume$221
4887
Market Cap$154,742
Volume$12,405
4888
Market Cap$154,653
Volume$29,992
4889
$0.00015468
5.43%
Market Cap$154,651
Volume$17,849
4890
$0.00070075
1.27%
Market Cap$154,568
Volume$163
4891
$0.00015454
13.37%
Market Cap$154,542
Volume$9,640
4824
$0.00021405
0.63%
Market Cap$154,503
Volume$9
4892
$0.00018327
6.89%
Market Cap$154,481
Volume$427
4893
$0
3.12%
Market Cap$154,473
Volume$1,774
4894
$0.00012864
0.25%
Market Cap$154,366
Volume$60
4895
$0.00015426
3.06%
Market Cap$154,264
Volume$18
4896
$0.00000002
1.61%
Market Cap$154,197
Volume$23
4897
$0.00024961
0.68%
Market Cap$154,185
Volume$70,061
4898
$0.00015412
4.78%
Market Cap$154,114
Volume$6
4899
$0.00008389
0%
Market Cap$154,057
Volume$1
4900
$0.00000154
5.93%
Market Cap$154,035
Volume$6,134
4879
$0.00000003
0.19%
Market Cap$154,033
Volume$47
Market Cap$154,032
Volume$101
4842
$0.00015409
1.83%
Market Cap$154,017
Volume$10
4901
$0.00016515
2.62%
Market Cap$153,746
Volume$5,871
4902
$0.00041496
40.48%
Market Cap$153,728
Volume$406
4903
$0.00044197
2.83%
Market Cap$153,544
Volume$4,898
4904
Market Cap$153,419
Volume$1,530
4905
$0.00017257
0.60%
Market Cap$153,383
Volume$3,935
4906
$0.00016273
13.62%
Market Cap$153,330
Volume$34,365
4907
$0.00000073
1.04%
Market Cap$153,298
Volume$71
4908
$0.0001533
3.06%
Market Cap$153,276
Volume$3,793
4909
$0.00015339
3.59%
Market Cap$153,230
Volume$1,063
4910
Market Cap$153,183
Volume$2,878
4537
$0.00042264
0%
Market Cap$153,137
Volume$1,519
4911
$0.71
0.21%
Market Cap$153,086
Volume$8
4784
$0.00015355
0%
Market Cap$152,938
Volume$203
4912
$0.00015464
5.14%
Market Cap$152,853
Volume$8,184
Market Cap$152,791
Volume$1,387
Market Cap$152,709
Volume$14,696
4968
$0.00036037
0%
Market Cap$152,674
Volume$3,350
4838
$0.00017157
9.30%
Market Cap$162,633
Volume$536
4839
$0.16
2.44%
Market Cap$162,516
Volume$5

Data provided by Coingecko API