Utopia (UTOPIA) Live Price

Utopia logo
UTOPIAUtopia
$0.000105 -2.56%
Market Cap
$102,540
2.56%
Volume (24)
$789,351
0.33%
Circulating Supply
977,500,000 UTOPIA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

UTOPIA price Statistics

Utopia Price Today

Utopia Price
$0.0001049

Price Change

$-0.0000027594733
2.56%
24h Low / 24h High
$0.00010332 / $0.00010773

Trading Volume

$789,351
0.33%
Volume / Market Cap
7.6979813
Market Dominance
0.0000035573714%
Market Rank
#5973

Utopia Supply

Circulating Supply
977,500,000 UTOPIA
Total Supply
1,000,000,000 UTOPIA
Max Supply
1,000,000,000 UTOPIA

Utopia Market Cap

Market Cap
$102,540
2.56%

Fully Diluted
Market Cap

$104,900
0.41%

Utopia Price Yesterday

Yesterday's Low / High
$0.0001044376 / $0.00010450435
Yesterday's Open / Close
$0.00010450435 / $0.0001044376
Yesterday's Change
0.41%
Yesterday's Volume
$799,105.29

Utopia Price History

7d Low / 7d High
$0.000087083994 / $0.00011707404
30d Low / 30d High
$0.00010400431 / $0.00011402216
90d Low / 90d High
$0.00009213882 / $0.00011707404
52 Week Low / 52 Week High
$0.000087083994 / $0.00011707404
All Time HighJul 26, 2026 (2 months ago)
$0.00200028
94.76%
All Time LowJul 25, 2026 (2 months ago)
$0.00007269
44.32%

Data provided by Coingecko API

UTOPIA to USD converter

Utopia
UtopiaUTOPIA
USD
USDUSD

Data provided by Coingecko API

Real-Time Utopia Price Chart (UTOPIA to USD)

UTOPIAUSD by TradingView

Utopia Exchanges

Instant crypto to crypto exchange coming soon!

Utopia Historical Price Data (USD)

Date
9/28/2026
$0.000114
$0.000105
$0.000114
$0.000104
9/27/2026
$0.000108
$0.000114
$0.000117
$0.000108
9/26/2026
$0.000093
$0.000108
$0.000105
$0.000093
9/25/2026
$0.000094
$0.000093
$0.000094
$0.000092
9/24/2026
$0.000091
$0.000094
$0.000093
$0.000091
9/23/2026
$0.00009
$0.000091
$0.000095
$0.00009
9/22/2026
$0.000089
$0.00009
$0.00009
$0.000087

Data provided by Coingecko API

UTOPIA Price Live Data

The live price of UTOPIA is $ 0.000105 per (UTOPIA/USD) today with a current market cap of 102,540 USD. 24-hour trading volume is $ 789,351 USD. UTOPIA to USD price is updated in real-time. Utopia is -2.56% in the last 24 hours. It has a circulating supply of $ 977,500,000 UTOPIA.

Utopia Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live UTOPIA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
71
Last monthGreed
62

Next Update

The next update will happen in:

14 hours, 19 minutes and 57 seconds

Explore Our Other Products for UTOPIA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,138
0.40%
Market Cap$1.67T
Volume$38.67B
2
$2,665.52
0.27%
Market Cap$325.42B
Volume$15.69B
4
$757.89
1.76%
Market Cap$100.92B
Volume$1B
5
$1.48
0.83%
Market Cap$93.34B
Volume$4.07B
7
$117.59
2.02%
Market Cap$69.12B
Volume$3.87B
12
$0.09
1.37%
Market Cap$14.52B
Volume$1.02B

Data provided by Coingecko API

More Cryptocurrencies

$0.00217736
0%
Market Cap$144,887
Volume$17
5441
$0.00015977
3.84%
Market Cap$144,854
Volume$601
5442
$0.00014464
0.68%
Market Cap$144,812
Volume$46
5443
$0.00014451
5.45%
Market Cap$144,687
Volume$1,059
5444
$0.00015754
19.04%
Market Cap$144,646
Volume$40,402
5445
$0.00000145
0.12%
Market Cap$144,578
Volume$946
5446
$0.00014439
0%
Market Cap$144,393
Volume$307
5447
$0.00049558
0%
Market Cap$144,257
Volume$14
5448
$0.00143973
1.78%
Market Cap$144,187
Volume$29
5449
Market Cap$144,167
Volume$41
5450
$0.00014435
109.73%
Market Cap$144,086
Volume$32,471
Market Cap$143,873
Volume$7,363
5452
$0.00198695
1.49%
Market Cap$143,824
Volume$22
5453
$0.00000221
0%
Market Cap$143,757
Volume$21
Market Cap$143,699
Volume$1,887
5456
$0.00014352
1.06%
Market Cap$143,524
Volume$182
Market Cap$143,502
Volume$1
5457
$0.0003408
0%
Market Cap$143,371
Volume$239
5458
$0.00165497
13.04%
Market Cap$143,224
Volume$49
5459
Market Cap$143,189
Volume$43
5460
$0.00014296
1.97%
Market Cap$142,848
Volume$1,326
5461
$0.00014287
0%
Market Cap$142,832
Volume$28,489
5462
$0.00021474
2.07%
Market Cap$142,707
Volume$462
5463
$0.00227956
1.16%
Market Cap$142,661
Volume$18
5464
Market Cap$142,641
Volume$187
5465
$0.00014591
4.60%
Market Cap$142,636
Volume$77,678
Market Cap$142,532
Volume$18,613
5467
$0.00372146
2.14%
Market Cap$142,436
Volume$459
5468
$0.00171591
0.95%
Market Cap$142,429
Volume$23
5469
$0.00011459
10.08%
Market Cap$142,420
Volume$23
5470
$0.00014571
48.10%
Market Cap$142,267
Volume$130,261
Market Cap$142,212
Volume$13,203
Market Cap$142,142
Volume$99
5473
$0.00014189
1.26%
Market Cap$142,081
Volume$1,004
$0.00015249
0%
Market Cap$142,027
Volume$2
5474
$0.00015954
1.12%
Market Cap$142,011
Volume$733
5475
$0.00014196
5.95%
Market Cap$141,962
Volume$27,888
Market Cap$141,906
Volume$360
5477
$0.0036564
3.18%
Market Cap$141,720
Volume$98
5478
$0.00014435
1.03%
Market Cap$141,660
Volume$1,734
5479
$0.0001683
0%
Market Cap$141,615
Volume$3,048
5480
$0.00014125
0.84%
Market Cap$141,458
Volume$6
$0.00000141
0%
Market Cap$141,440
Volume$135
5481
$0.00000315
4.22%
Market Cap$141,419
Volume$192
5482
$0.00014142
8.96%
Market Cap$141,400
Volume$2,191
Market Cap$141,092
Volume$42
Market Cap$141,065
Volume$2,765
5484
$0.00001552
0.15%
Market Cap$140,992
Volume$4,717
5485
$0.00015134
16.71%
Market Cap$140,910
Volume$2,912
5486
$0.00140681
0.74%
Market Cap$140,887
Volume$8
$0.00014082
0%
Market Cap$140,825
Volume$21
5487
$0.00014428
10.00%
Market Cap$140,775
Volume$6,315
5488
$0.00014346
110.23%
Market Cap$140,771
Volume$9,442
Market Cap$140,769
Volume$157
5490
$0.00014069
5.14%
Market Cap$140,619
Volume$85
Market Cap$140,486
Volume$60
$0.00001755
0%
Market Cap$140,422
Volume$1
Market Cap$140,388
Volume$10
5491
$0.00014688
12.40%
Market Cap$140,379
Volume$28,938
5492
$0.0000014
2.66%
Market Cap$140,356
Volume$134
5493
Market Cap$140,299
Volume$220
5494
Market Cap$140,060
Volume$10
5495
$0.00152434
0.15%
Market Cap$140,054
Volume$283
5496
$0.00013981
1.81%
Market Cap$139,989
Volume$6,879
$0.0001399
0%
Market Cap$139,903
Volume$473
5497
$0.00049357
6.85%
Market Cap$139,845
Volume$208
$0.00012709
0%
Market Cap$139,799
Volume$93
Market Cap$139,664
Volume$732
$0.00000059
0%
Market Cap$139,616
Volume$12
5498
Market Cap$139,476
Volume$2
5499
$0.00000186
0.75%
Market Cap$139,397
Volume$3
$0.00151988
0%
Market Cap$139,347
Volume$22,877
5500
$0.00156158
6.51%
Market Cap$139,340
Volume$432
5501
$0.00013917
35.53%
Market Cap$139,165
Volume$76,984
5502
$0.00015758
11.75%
Market Cap$139,125
Volume$11,215
5503
$0.00013874
1.65%
Market Cap$138,863
Volume$302
5504
$0.00013845
4.17%
Market Cap$138,656
Volume$614
Market Cap$138,592
Volume$1
$0.02
0%
Market Cap$138,526
Volume$76
5505
$0.18
1.36%
Market Cap$138,490
Volume$58
5506
$0.28
29.29%
Market Cap$138,423
Volume$4,474
5507
$0.00014868
8.81%
Market Cap$138,417
Volume$4,378
5508
$0.00015656
4.86%
Market Cap$138,365
Volume$2,236
5509
$0.00000138
0%
Market Cap$138,238
Volume$409
5510
$0.00000141
1.94%
Market Cap$138,182
Volume$328
5512
$0.00007887
0.90%
Market Cap$138,019
Volume$7,489
5513
$0.00063334
2.71%
Market Cap$137,732
Volume$2,594
5514
$0.00000138
3.53%
Market Cap$137,673
Volume$1,765
5515
$0.00014613
2.00%
Market Cap$137,667
Volume$7,951
5516
$0.00001467
2.95%
Market Cap$137,628
Volume$302
5517
Market Cap$137,584
Volume$9
5518
$0.00013761
24.53%
Market Cap$137,584
Volume$8,217
Market Cap$137,537
Volume$1,478
5520
$0.00012027
4.03%
Market Cap$137,497
Volume$50
5521
Market Cap$137,437
Volume$535
5522
$0.00000343
2.64%
Market Cap$137,393
Volume$6
5523
$0.00034295
1.94%
Market Cap$137,378
Volume$319
$0.00217736
0%
Market Cap$144,887
Volume$17
5441
$0.00015977
3.84%
Market Cap$144,854
Volume$601

Data provided by Coingecko API