Vara Network (VARA) Live Price

Vara Network logo
VARAVara Network
JPY 1.47 -4.34%
Market Cap
JPY 3.24B
3.77%
Volume (24)
JPY 139,066,720
11.45%
Circulating Supply
2,202,503,800 VARA
Issue Date
-

Data provided by Coingecko API

VARA price Statistics

Vara Network Price Today

Vara Network Price
JPY 1.47

Price Change

JPY -0.066685653
4.34%
24h Low / 24h High
JPY 1.43 / JPY 1.65

Trading Volume

JPY 139,066,720
11.45%
Volume / Market Cap
0.04293737
Market Dominance
0.0007045242%
Market Rank
#998

Vara Network Supply

Circulating Supply
2,202,503,759.333 VARA
Total Supply
10,000,000,000 VARA
Max Supply
0 VARA

Vara Network Market Cap

Market Cap
JPY 3,238,827,200
3.77%

Fully Diluted
Market Cap

JPY 14,705,206,000
0.85%

Vara Network Price Yesterday

Yesterday's Low / High
JPY 1.4414198 / JPY 1.4747975
Yesterday's Open / Close
JPY 1.4414198 / JPY 1.4747975
Yesterday's Change
0.82%
Yesterday's Volume
JPY 180,500,800

Vara Network Price History

7d Low / 7d High
JPY 0.0097189272 / JPY 0.013762489
30d Low / 30d High
JPY 1.4414198 / JPY 1.9135907
90d Low / 90d High
JPY 1.4414198 / JPY 2.0374677
52 Week Low / 52 Week High
JPY 1.4414198 / JPY 2.0374677
All Time High9월 21일, 2023 (1 years ago)
JPY 40.05
96.34%
All Time Low3월 4일, 2025 (5 days ago)
JPY 1.43
2.87%

Data provided by Coingecko API

VARA to JPY converter

Vara Network
Vara NetworkVARA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vara Network Price Chart (VARA to JPY)

VARAJPY by TradingView

Vara Network Exchanges

Instant crypto to crypto exchange coming soon!

Vara Network Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 1.669961
JPY 0
JPY 1.669961
JPY 1.44142
2025. 3. 8.
JPY 1.507229
JPY 1.669961
JPY 2.037468
JPY 1.507229
2025. 3. 7.
JPY 1.49907
JPY 1.507229
JPY 1.520946
JPY 1.445529
2025. 3. 6.
JPY 1.535155
JPY 1.49907
JPY 1.53844
JPY 1.48795
2025. 3. 5.
JPY 1.521388
JPY 1.535155
JPY 1.551592
JPY 1.521388
2025. 3. 4.
JPY 1.634415
JPY 1.521388
JPY 1.634415
JPY 1.461846
2025. 3. 3.
JPY 1.783369
JPY 1.634415
JPY 1.801057
JPY 1.618454

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

14 hours, 53 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,526
4.90%
Market CapJPY 1.62T
VolumeJPY 41.87B
2
JPY 2,064.84
5.04%
Market CapJPY 249.01B
VolumeJPY 23.89B
4
JPY 2.14
7.58%
Market CapJPY 124.34B
VolumeJPY 6.04B
5
JPY 561.05
3.78%
Market CapJPY 81.85B
VolumeJPY 972.78M
6
JPY 126.53
9.14%
Market CapJPY 64.24B
VolumeJPY 4.8B
9
JPY 0.171545
9.59%
Market CapJPY 25.45B
VolumeJPY 1.99B

Data provided by Coingecko API

More Cryptocurrencies

994
JPY 5.85
1.36%
Market CapJPY 3.26B
VolumeJPY 1,850
995
JPY 21.96
13.34%
Market CapJPY 3.25B
VolumeJPY 161.84M
997
JPY 4.31
7.98%
Market CapJPY 3.24B
VolumeJPY 30.8M
1001
JPY 16,092.09
1.30%
Market CapJPY 3.23B
VolumeJPY 21.61M
1000
JPY 4.31
9.38%
Market CapJPY 3.23B
VolumeJPY 372.49M

Data provided by Coingecko API