Vara Network (VARA) Live Price

Vara Network logo
VARAVara Network
JPY 2.72+ 3.74%
Market Cap
JPY 5.04B
5.30%
Volume (24)
JPY 731,022,780
1.69%
Circulating Supply
1,857,540,900 VARA
Issue Date
-

Data provided by Coingecko API

VARA price Statistics

Vara Network Price Today

Vara Network Price
JPY 2.72

Price Change

JPY 0.097989
3.74%
24h Low / 24h High
JPY 2.59 / JPY 3.4

Trading Volume

JPY 731,022,780
1.69%
Volume / Market Cap
0.14506964
Market Dominance
0.0008828543%
Market Rank
#922

Vara Network Supply

Circulating Supply
1,857,540,880.667 VARA
Total Supply
10,000,000,000 VARA
Max Supply
0 VARA

Vara Network Market Cap

Market Cap
JPY 5,039,116,300
5.30%

Fully Diluted
Market Cap

JPY 27,127,889,000
4.29%

Vara Network Price Yesterday

Yesterday's Low / High
JPY 2.8040837 / JPY 2.864456
Yesterday's Open / Close
JPY 2.8040837 / JPY 2.864456
Yesterday's Change
4.03%
Yesterday's Volume
JPY 580,151,080

Vara Network Price History

7d Low / 7d High
JPY 0.013733197 / JPY 0.024788482
30d Low / 30d High
JPY 2.3369317 / JPY 3.28689
90d Low / 90d High
JPY 2.1372562 / JPY 3.5927731
52 Week Low / 52 Week High
JPY 2.1372562 / JPY 3.8472971
All Time High9월 21일, 2023 (1 years ago)
JPY 40.05
93.26%
All Time Low2월 3일, 2025 (2 days ago)
JPY 2
35.03%

Data provided by Coingecko API

VARA to JPY converter

Vara Network
Vara NetworkVARA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vara Network Price Chart (VARA to JPY)

VARAJPY by TradingView

Vara Network Exchanges

Instant crypto to crypto exchange coming soon!

Vara Network Historical Price Data (JPY)

Date
2025. 2. 4.
JPY 2.574161
JPY 0
JPY 3.28689
JPY 2.484723
2025. 2. 3.
JPY 2.50647
JPY 2.574161
JPY 2.679524
JPY 2.137256
2025. 2. 2.
JPY 2.817601
JPY 2.50647
JPY 2.97467
JPY 2.516859
2025. 2. 1.
JPY 3.376736
JPY 2.817601
JPY 3.847297
JPY 2.85245
2025. 1. 31.
JPY 2.724697
JPY 3.376736
JPY 3.410739
JPY 2.724697
2025. 1. 30.
JPY 2.553404
JPY 2.724697
JPY 2.728039
JPY 2.494229
2025. 1. 29.
JPY 2.530419
JPY 2.553404
JPY 2.612357
JPY 2.505926

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 50 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,931
0.39%
Market CapJPY 1.94T
VolumeJPY 66.37B
2
JPY 2,764.55
2.55%
Market CapJPY 332.94B
VolumeJPY 46.32B
3
JPY 2.52
1.20%
Market CapJPY 145.01B
VolumeJPY 9.68B
5
JPY 205.57
0.69%
Market CapJPY 99.92B
VolumeJPY 7.13B
6
JPY 574.1
1.17%
Market CapJPY 83.74B
VolumeJPY 1.3B
8
JPY 0.265864
2.73%
Market CapJPY 39.29B
VolumeJPY 3.12B

Data provided by Coingecko API

More Cryptocurrencies

919
JPY 42.27
2.88%
Market CapJPY 5.06B
VolumeJPY 335.31M
921
JPY 113.46
0.52%
Market CapJPY 5.05B
VolumeJPY 3.73B
918
JPY 4.01
4.08%
Market CapJPY 5.04B
VolumeJPY 150.07M
924
JPY 212.92
5.54%
Market CapJPY 5.04B
VolumeJPY 1.67B
927
JPY 3.26
1.40%
Market CapJPY 5.03B
VolumeJPY 15.86M

Data provided by Coingecko API