Vara Network (VARA) Live Price

Vara Network logo
VARAVara Network
JPY 2.89+ 1.43%
Market Cap
JPY 1.84B
1.53%
Volume (24)
JPY 62,910,838
0.48%
Circulating Supply
637,218,780 VARA
Issue Date
-

Data provided by Coingecko API

VARA price Statistics

Vara Network Price Today

Vara Network Price
JPY 2.89

Price Change

JPY 0.04084221
1.43%
24h Low / 24h High
JPY 2.82 / JPY 3.24

Trading Volume

JPY 62,910,838
0.48%
Volume / Market Cap
0.034114693
Market Dominance
0.00045318765%
Market Rank
#1522

Vara Network Supply

Circulating Supply
637,218,784 VARA
Total Supply
10,000,000,000 VARA
Max Supply
0 VARA

Vara Network Market Cap

Market Cap
JPY 1,844,098,000
1.53%

Fully Diluted
Market Cap

JPY 28,939,794,000
1.97%

Vara Network Price Yesterday

Yesterday's Low / High
JPY 2.94731 / JPY 2.9567018
Yesterday's Open / Close
JPY 2.94731 / JPY 2.9567018
Yesterday's Change
2.10%
Yesterday's Volume
JPY 81,284,288

Vara Network Price History

7d Low / 7d High
JPY 0.016583539 / JPY 0.023913655
30d Low / 30d High
JPY 2.8294456 / JPY 3.2299261
90d Low / 90d High
JPY 2.8294456 / JPY 3.650539
52 Week Low / 52 Week High
JPY 2.5476217 / JPY 3.650539
All Time High9월 21일, 2023 (1 years ago)
JPY 40.05
92.78%
All Time Low11월 4일, 2024 (10 days ago)
JPY 2.37
21.96%

Data provided by Coingecko API

VARA to JPY converter

Vara Network
Vara NetworkVARA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vara Network Price Chart (VARA to JPY)

VARAJPY by TradingView

Vara Network Exchanges

Instant crypto to crypto exchange coming soon!

Vara Network Historical Price Data (JPY)

Date
2024. 11. 13.
JPY 3.12637
JPY 0
JPY 3.229926
JPY 2.829446
2024. 11. 12.
JPY 3.216312
JPY 3.12637
JPY 3.244484
JPY 3.022787
2024. 11. 11.
JPY 3.353935
JPY 3.216312
JPY 3.380184
JPY 3.141029
2024. 11. 10.
JPY 3.165059
JPY 3.353935
JPY 3.650539
JPY 3.165059
2024. 11. 9.
JPY 2.62878
JPY 3.165059
JPY 3.186633
JPY 2.611854
2024. 11. 8.
JPY 2.676813
JPY 2.62878
JPY 2.676813
JPY 2.547622
2024. 11. 7.
JPY 2.584339
JPY 2.676813
JPY 2.795416
JPY 2.552019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 23 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,309
4.45%
Market CapJPY 1.81T
VolumeJPY 137.13B
2
JPY 3,210.53
1.57%
Market CapJPY 386.26B
VolumeJPY 59.54B
4
JPY 220.81
6.58%
Market CapJPY 104.13B
VolumeJPY 14.06B
5
JPY 640.54
5.73%
Market CapJPY 93.47B
VolumeJPY 3.49B
6
JPY 0.403977
6.42%
Market CapJPY 59.16B
VolumeJPY 26.94B
7
JPY 0.714575
7.67%
Market CapJPY 40.53B
VolumeJPY 6.83B

Data provided by Coingecko API

More Cryptocurrencies

1519
Market CapJPY 1.75B
VolumeJPY 166,017
1520
JPY 5.81
1.95%
Market CapJPY 1.85B
VolumeJPY 1.66B
1521
JPY 101.2
2.63%
Market CapJPY 1.85B
VolumeJPY 22.3M
1523
JPY 0.753013
14.72%
Market CapJPY 1.85B
VolumeJPY 284,970
1524
JPY 2.9
1.66%
Market CapJPY 1.84B
VolumeJPY 63.05M

Data provided by Coingecko API