Vara Network (VARA) Live Price

Vara Network logo
VARAVara Network
$0.000396 -5.18%
Market Cap
$2.27M
5.18%
Volume (24)
$18,418
0.41%
Circulating Supply
5,728,223,300 VARA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

VARA price Statistics

Vara Network Price Today

Vara Network Price
$0.00039584

Price Change

$-0.000021646617
5.18%
24h Low / 24h High
$0.00039245 / $0.00041934

Trading Volume

$18,418.23
0.41%
Volume / Market Cap
0.0081228575
Market Dominance
0.000084787579%
Market Rank
#2222

Vara Network Supply

Circulating Supply
5,728,223,288 VARA
Total Supply
10,004,940,847 VARA
Max Supply
0 VARA

Vara Network Market Cap

Market Cap
$2,267,457
5.18%

Fully Diluted
Market Cap

$3,960,350
4.07%

Vara Network Price Yesterday

Yesterday's Low / High
$0.00041264149 / $0.00041264186
Yesterday's Open / Close
$0.00041264186 / $0.00041264149
Yesterday's Change
4.07%
Yesterday's Volume
$17,926.568

Vara Network Price History

7d Low / 7d High
$0.00039375063 / $0.00043871048
30d Low / 30d High
$0.00041264149 / $0.00042330346
90d Low / 90d High
$0.00041264149 / $0.00043535971
52 Week Low / 52 Week High
$0.00041264149 / $0.00043871048
All Time High9월 20일, 2023 (2 years ago)
$0.27007
99.85%
All Time Low8월 13일, 2026 (27 days ago)
$0.00036451
8.59%

Data provided by Coingecko API

VARA to USD converter

Vara Network
Vara NetworkVARA
USD
USDUSD

Data provided by Coingecko API

Real-Time Vara Network Price Chart (VARA to USD)

VARAUSD by TradingView

Vara Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.0003953
VARA/USDT
$0.0000005
$520
Recently

Vara Network Historical Price Data (USD)

Date
2026. 9. 9.
$0.000418
$0.000413
$0.000423
$0.000413
2026. 9. 8.
$0.000423
$0.000418
$0.000426
$0.000418
2026. 9. 7.
$0.000431
$0.000423
$0.000433
$0.000422
2026. 9. 6.
$0.000429
$0.000431
$0.000435
$0.000421
2026. 9. 5.
$0.000429
$0.000429
$0.000433
$0.000419
2026. 9. 4.
$0.000438
$0.000429
$0.000438
$0.000413
2026. 9. 3.
$0.000423
$0.000438
$0.000439
$0.000418

Data provided by Coingecko API

VARA Price Live Data

The live price of VARA is $ 0.000396 per (VARA/USD) today with a current market cap of 2.27M USD. 24-hour trading volume is $ 18,418 USD. VARA to USD price is updated in real-time. Vara Network is -5.18% in the last 24 hours. It has a circulating supply of $ 5,728,223,300 VARA.

Vara Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VARA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

4 hours, 52 minutes and 25 seconds

Explore Our Other Products for VARA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,004
2.03%
Market Cap$1.55T
Volume$32.48B
2
$2,456.04
1.35%
Market Cap$299.79B
Volume$16.28B
4
$710.37
4.04%
Market Cap$94.62B
Volume$1.23B
5
$1.35
4.82%
Market Cap$84.74B
Volume$2.42B
7
$99.32
3.98%
Market Cap$58.24B
Volume$3.31B
12
$0.08
6.13%
Market Cap$12.99B
Volume$924.94M

Data provided by Coingecko API

More Cryptocurrencies

2099
$0.00391812
7.92%
Market Cap$2.64M
Volume$19
2100
$0.00277585
12.74%
Market Cap$2.63M
Volume$1.58M
2101
$0.00110834
3.29%
Market Cap$2.62M
Volume$2,223
2102
$0.00262042
9.76%
Market Cap$2.62M
Volume$142,957
2111
$0.0044703
0%
Market Cap$2.61M
Volume$3
Market Cap$2.61M
Volume$2.3M
Market Cap$2.61M
Volume$35,561
2105
$0.00000001
4.07%
Market Cap$2.61M
Volume$195
2107
$0.00260458
9.36%
Market Cap$2.6M
Volume$910
2106
$0.04
9.24%
Market Cap$2.6M
Volume$80,508
Market Cap$2.6M
Volume$1,024
2108
$0.00259893
15.46%
Market Cap$2.6M
Volume$517
2110
Market Cap$2.6M
Volume$228,351
Market Cap$2.59M
Volume$1.58M
2123
Market Cap$2.59M
Volume$2
2111
$0.03
2.37%
Market Cap$2.59M
Volume$278,496
2112
$0.00291434
1.61%
Market Cap$2.59M
Volume$66,456
2113
$0.01
2.86%
Market Cap$2.57M
Volume$10,234
Market Cap$2.57M
Volume$571,658
Market Cap$2.57M
Volume$489,733
2117
$0.0025695
5.51%
Market Cap$2.57M
Volume$357,068
2116
$0.00267092
22.15%
Market Cap$2.57M
Volume$2M
2118
$0.00400948
0.98%
Market Cap$2.56M
Volume$2,008
Market Cap$2.56M
Volume$596,358
2114
$0.00255193
0%
Market Cap$2.55M
Volume$5
1954
$0.0007503
0%
Market Cap$2.54M
Volume$4,202
2120
$0.98
0.87%
Market Cap$2.54M
Volume$933
Market Cap$2.54M
Volume$1.76M
2122
$0.00033133
9.19%
Market Cap$2.54M
Volume$281,484
2123
$0.00423792
1.03%
Market Cap$2.54M
Volume$2,970
2125
$0.04
0.68%
Market Cap$2.54M
Volume$55
2126
Market Cap$2.54M
Volume$0
Market Cap$2.54M
Volume$8.75M
2128
$0.0005176
1.50%
Market Cap$2.54M
Volume$40,830
2127
Market Cap$2.54M
Volume$299,805
2130
Market Cap$2.53M
Volume$165,651
Market Cap$2.53M
Volume$1,669
Market Cap$2.53M
Volume$1.29M
2131
$0.00025303
3.23%
Market Cap$2.53M
Volume$65,454
2129
$0.00013695
9.39%
Market Cap$2.52M
Volume$67,046
2133
$0.00257187
3.29%
Market Cap$2.52M
Volume$18,882
2134
$4,355.59
0.52%
Market Cap$2.51M
Volume$212,326
2135
$0.00065918
5.12%
Market Cap$2.5M
Volume$2.62M
2136
$0.00250436
5.38%
Market Cap$2.5M
Volume$17,389
2137
$0.05
2.37%
Market Cap$2.5M
Volume$148
2144
$0.00248076
30.17%
Market Cap$2.49M
Volume$3.3M
2140
$0.00272394
13.05%
Market Cap$2.49M
Volume$3.37M
2141
$0.00000646
0%
Market Cap$2.49M
Volume$43
1914
$0.01
0%
Market Cap$2.49M
Volume$55
Market Cap$2.49M
Volume$52
2138
$0.00248967
1.95%
Market Cap$2.49M
Volume$344,866
2139
$0.01
10.48%
Market Cap$2.49M
Volume$69,441
2141
$0.00358409
4.99%
Market Cap$2.49M
Volume$11,549
2143
$0.00002484
0.85%
Market Cap$2.48M
Volume$1
2142
Market Cap$2.48M
Volume$21,300
Market Cap$2.48M
Volume$2.58M
2145
$0.00247687
16.48%
Market Cap$2.48M
Volume$31,145
2146
$3.15
3.79%
Market Cap$2.48M
Volume$5,871
2148
$0.25
0.92%
Market Cap$2.47M
Volume$299
2147
$0.00246853
13.95%
Market Cap$2.47M
Volume$257,033
Market Cap$2.47M
Volume$125,912
2151
$0.01
0.74%
Market Cap$2.47M
Volume$13,307
Market Cap$2.47M
Volume$2,170
1902
$0.00399521
0%
Market Cap$2.46M
Volume$847
2153
$0.18
3.45%
Market Cap$2.46M
Volume$20,302
2151
$0.01
0%
Market Cap$2.46M
Volume$62
2154
$0.25
5.30%
Market Cap$2.46M
Volume$105,201
2155
$0.00245598
4.12%
Market Cap$2.45M
Volume$26,860
2156
Market Cap$2.45M
Volume$118,680
2157
$0.6
8.51%
Market Cap$2.44M
Volume$21,545
2158
Market Cap$2.44M
Volume$1.54M
2159
$0.00265511
12.51%
Market Cap$2.44M
Volume$394,578
2160
$0.0000451
9.68%
Market Cap$2.44M
Volume$8,308
Market Cap$2.43M
Volume$1.29M
2161
$0.00005806
6.26%
Market Cap$2.43M
Volume$2,276
2163
$0.002423
90.29%
Market Cap$2.42M
Volume$1.17M
2164
$0.00237384
16.25%
Market Cap$2.42M
Volume$283,730
2165
$0.06
0.42%
Market Cap$2.42M
Volume$18,900
2166
$0.00003131
3.74%
Market Cap$2.41M
Volume$1,262
2167
$0.01
1.75%
Market Cap$2.41M
Volume$1,319
2168
$0.00072108
2.85%
Market Cap$2.41M
Volume$2,535
Market Cap$2.41M
Volume$318,503
2158
$0.06
0%
Market Cap$2.41M
Volume$3,254
Market Cap$2.4M
Volume$39,265
2172
$0.00239957
0%
Market Cap$2.4M
Volume$12
2171
$0.00239905
7.04%
Market Cap$2.4M
Volume$35,852
2174
$0.2
14.58%
Market Cap$2.4M
Volume$24,420
2175
Market Cap$2.4M
Volume$4,746
2173
$0.00372243
1.77%
Market Cap$2.4M
Volume$231,591
2176
$0.72
0.03%
Market Cap$2.39M
Volume$41,721
2177
$0.03
0.66%
Market Cap$2.39M
Volume$5,830
2179
Market Cap$2.39M
Volume$24
Market Cap$2.39M
Volume$904
Market Cap$2.38M
Volume$701,832
2181
$0.01
3.48%
Market Cap$2.37M
Volume$4,064
2182
$0.00131696
4.37%
Market Cap$2.37M
Volume$264,471
2184
$0.00206212
3.73%
Market Cap$2.37M
Volume$74,663
2183
$0.00270198
30.29%
Market Cap$2.37M
Volume$672,096
2099
$0.00391812
7.92%
Market Cap$2.64M
Volume$19
2100
$0.00277585
12.74%
Market Cap$2.63M
Volume$1.58M

Data provided by Coingecko API