Vara Network (VARA) Live Price

Vara Network logo
VARAVara Network
$0.000419 -1.39%
Market Cap
$2.4M
1.39%
Volume (24)
$13,319
3.41%
Circulating Supply
5,728,223,300 VARA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

VARA price Statistics

Vara Network Price Today

Vara Network Price
$0.00041882

Price Change

$-0.0000058866354
1.39%
24h Low / 24h High
$0.00041786 / $0.00042642

Trading Volume

$13,319.05
3.41%
Volume / Market Cap
0.0055518642
Market Dominance
0.000089104183%
Market Rank
#2179

Vara Network Supply

Circulating Supply
5,728,223,288 VARA
Total Supply
10,004,940,847 VARA
Max Supply
0 VARA

Vara Network Market Cap

Market Cap
$2,399,023
1.39%

Fully Diluted
Market Cap

$4,190,144
0.01%

Vara Network Price Yesterday

Yesterday's Low / High
$0.00041832967 / $0.00041921779
Yesterday's Open / Close
$0.00041832967 / $0.00041921779
Yesterday's Change
0.01%
Yesterday's Volume
$9,714.0234

Vara Network Price History

7d Low / 7d High
$0.0004133565 / $0.00043871048
30d Low / 30d High
$0.00041832159 / $0.00042813946
90d Low / 90d High
$0.00041832159 / $0.00043535971
52 Week Low / 52 Week High
$0.0004133565 / $0.00043871048
All Time High9월 20일, 2023 (2 years ago)
$0.27007
99.84%
All Time Low8월 13일, 2026 (26 days ago)
$0.00036451
14.90%

Data provided by Coingecko API

VARA to USD converter

Vara Network
Vara NetworkVARA
USD
USDUSD

Data provided by Coingecko API

Real-Time Vara Network Price Chart (VARA to USD)

VARAUSD by TradingView

Vara Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.02
VARA/USD
$0.00001
$123,279
Recently
Gate
Gate
$0.000422
VARA/USDT
$0.000001
$609
Recently

Vara Network Historical Price Data (USD)

Date
2026. 9. 8.
$0.000423
$0.000418
$0.000426
$0.000418
2026. 9. 7.
$0.000431
$0.000423
$0.000433
$0.000422
2026. 9. 6.
$0.000429
$0.000431
$0.000435
$0.000421
2026. 9. 5.
$0.000429
$0.000429
$0.000433
$0.000419
2026. 9. 4.
$0.000438
$0.000429
$0.000438
$0.000413
2026. 9. 3.
$0.000423
$0.000438
$0.000439
$0.000418
2026. 9. 2.
$0.000429
$0.000423
$0.000429
$0.000416

Data provided by Coingecko API

VARA Price Live Data

The live price of VARA is $ 0.000419 per (VARA/USD) today with a current market cap of 2.4M USD. 24-hour trading volume is $ 13,319 USD. VARA to USD price is updated in real-time. Vara Network is -1.39% in the last 24 hours. It has a circulating supply of $ 5,728,223,300 VARA.

Vara Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VARA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

19 hours, 31 minutes and 50 seconds

Explore Our Other Products for VARA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,817
0.01%
Market Cap$1.58T
Volume$37.18B
2
$2,495.47
0.51%
Market Cap$304.55B
Volume$11.77B
4
$750.22
0.96%
Market Cap$99.91B
Volume$1.25B
5
$1.43
2.19%
Market Cap$89.4B
Volume$2.5B
7
$103.66
0.44%
Market Cap$60.77B
Volume$2.97B
12
$0.09
0.32%
Market Cap$14.04B
Volume$865.23M

Data provided by Coingecko API

More Cryptocurrencies

2005
$0.6
0.33%
Market Cap$2.99M
Volume$1,795
2006
$0.00298912
0.14%
Market Cap$2.99M
Volume$19
2007
$0.00007118
0.69%
Market Cap$2.98M
Volume$812
Market Cap$2.98M
Volume$27,008
2009
$0.00451923
5.69%
Market Cap$2.98M
Volume$6,073
2010
Market Cap$2.98M
Volume$160,233
2011
$0.63
1.47%
Market Cap$2.97M
Volume$35,307
2012
$0.01
2.39%
Market Cap$2.97M
Volume$7,648
2013
Market Cap$2.97M
Volume$5,006
2014
$0.03
0.52%
Market Cap$2.97M
Volume$73,406
1776
$0.00398744
0%
Market Cap$2.96M
Volume$757,313
2015
$0.00436754
0.05%
Market Cap$2.95M
Volume$509
Market Cap$2.95M
Volume$756,949
2022
$0.00238004
0%
Market Cap$2.94M
Volume$3
2017
$1
0.05%
Market Cap$2.94M
Volume$2,215
Market Cap$2.94M
Volume$211,659
2019
Market Cap$2.94M
Volume$347
2025
$0.00293087
14.47%
Market Cap$2.93M
Volume$260,579
2020
$0.00366091
1.86%
Market Cap$2.93M
Volume$24,659
1989
$0.00303474
58.73%
Market Cap$2.93M
Volume$1.85M
2021
$0.00319233
97.47%
Market Cap$2.93M
Volume$2.07M
Market Cap$2.93M
Volume$3.75M
2024
$0.00292754
3.25%
Market Cap$2.93M
Volume$44
2023
$0.00307999
2.88%
Market Cap$2.93M
Volume$20,888
2026
$0.00292322
5.47%
Market Cap$2.92M
Volume$163,600
Market Cap$2.92M
Volume$637,071
2028
Market Cap$2.92M
Volume$232
2034
$0.28
2.08%
Market Cap$2.92M
Volume$1,121
2029
$0.00292577
2.37%
Market Cap$2.92M
Volume$385,138
Market Cap$2.91M
Volume$1,209
Market Cap$2.91M
Volume$632
2031
$0.2
1.21%
Market Cap$2.91M
Volume$2.37M
1979
$0.000632
0%
Market Cap$2.91M
Volume$13
2032
$0.00328294
6.05%
Market Cap$2.91M
Volume$35,050
2033
$0.01
3.10%
Market Cap$2.9M
Volume$1,257
2035
$165.08
0.11%
Market Cap$2.89M
Volume$2,960
2036
$0.00297792
252.19%
Market Cap$2.89M
Volume$4.96M
Market Cap$2.88M
Volume$0
2038
$0.07
1.23%
Market Cap$2.88M
Volume$4,037
2039
$2.88
13.49%
Market Cap$2.88M
Volume$35,773
2040
$0.00287466
0.12%
Market Cap$2.88M
Volume$453,723
2041
Market Cap$2.87M
Volume$36
2037
$0.02
0.03%
Market Cap$2.86M
Volume$12,595
2039
$0.00476104
0%
Market Cap$2.86M
Volume$1
2043
$0.28
9.88%
Market Cap$2.85M
Volume$828
2044
$0.00285017
4.06%
Market Cap$2.85M
Volume$70,851
2045
$0.00079748
2.09%
Market Cap$2.85M
Volume$370,241
Market Cap$2.84M
Volume$4
Market Cap$2.84M
Volume$3.08M
2048
$0.00283564
1.83%
Market Cap$2.84M
Volume$77,095
2047
$0.07
2.20%
Market Cap$2.83M
Volume$1,138
2028
$0.00042785
0%
Market Cap$2.83M
Volume$1
Market Cap$2.83M
Volume$1.31M
2050
$5.71
1.95%
Market Cap$2.83M
Volume$3,778
2051
$0.00322099
37.51%
Market Cap$2.83M
Volume$1.29M
2052
$0.01
0.75%
Market Cap$2.82M
Volume$78,902
2053
$0.00000283
5.37%
Market Cap$2.81M
Volume$10,198
2054
$0.00003378
1.95%
Market Cap$2.8M
Volume$91,504
2055
$0.00069563
0.12%
Market Cap$2.8M
Volume$118,402
Market Cap$2.8M
Volume$365,648
2057
$0.01
6.55%
Market Cap$2.8M
Volume$0
2058
$0.0027923
16.22%
Market Cap$2.79M
Volume$340,005
Market Cap$2.79M
Volume$3,883
2060
$1.24
0.06%
Market Cap$2.78M
Volume$79
Market Cap$2.78M
Volume$367,972
2062
$0.00412924
0.59%
Market Cap$2.78M
Volume$1
2063
Market Cap$2.77M
Volume$14,370
Market Cap$2.76M
Volume$1,316
2064
$0.00000001
0.22%
Market Cap$2.76M
Volume$50
2065
$0.00000001
1.98%
Market Cap$2.75M
Volume$72,372
2066
$0.00274836
29.80%
Market Cap$2.75M
Volume$22,241
2067
Market Cap$2.75M
Volume$235,970
2068
$0.01
1.51%
Market Cap$2.74M
Volume$15,326
Market Cap$2.74M
Volume$24
2069
$0.00005071
0.12%
Market Cap$2.74M
Volume$1,894
2070
$0.00002737
0.01%
Market Cap$2.74M
Volume$64,719
2071
$0.00228064
4.30%
Market Cap$2.74M
Volume$4,389
2072
$0.03
0.26%
Market Cap$2.74M
Volume$81,237
2073
$0.48
2.91%
Market Cap$2.73M
Volume$2,046
2074
$0.05
2.11%
Market Cap$2.72M
Volume$225
2075
Market Cap$2.71M
Volume$93
2076
$0.00114254
6.59%
Market Cap$2.7M
Volume$28,625
2077
$0.27
0.18%
Market Cap$2.7M
Volume$93,400
2078
$0.02
0.54%
Market Cap$2.7M
Volume$1.22M
Market Cap$2.7M
Volume$52,476
2080
$0.02
5.35%
Market Cap$2.69M
Volume$1,782
Market Cap$2.69M
Volume$2.23M
Market Cap$2.69M
Volume$324,791
2083
$0.00268285
62.01%
Market Cap$2.68M
Volume$66,519
2084
$0.00267999
2.04%
Market Cap$2.68M
Volume$13,645
2085
$0.87
12.73%
Market Cap$2.68M
Volume$318,744
Market Cap$2.67M
Volume$4.61M
2088
Market Cap$2.67M
Volume$56,690
2087
$0.03
2.07%
Market Cap$2.67M
Volume$8,032
Market Cap$2.67M
Volume$1.45M
2090
$0.17
0.20%
Market Cap$2.67M
Volume$14,403
2091
Market Cap$2.66M
Volume$6.74M
2064
$0.00026588
0%
Market Cap$2.66M
Volume$2
Market Cap$2.66M
Volume$32,570
2005
$0.6
0.33%
Market Cap$2.99M
Volume$1,795
2006
$0.00298912
0.14%
Market Cap$2.99M
Volume$19

Data provided by Coingecko API