Vara Network (VARA) Live Price

Vara Network logo
VARAVara Network
$0.000553 -5.21%
Market Cap
$3.17M
5.21%
Volume (24)
$56,034
1.16%
Circulating Supply
5,728,223,300 VARA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

VARA price Statistics

Vara Network Price Today

Vara Network Price
$0.00055273

Price Change

$-0.000030403114
5.21%
24h Low / 24h High
$0.00052949 / $0.00058997

Trading Volume

$56,034
1.16%
Volume / Market Cap
0.017697734
Market Dominance
0.00010875883%
Market Rank
#2033

Vara Network Supply

Circulating Supply
5,728,223,288 VARA
Total Supply
10,004,940,847 VARA
Max Supply
0 VARA

Vara Network Market Cap

Market Cap
$3,166,168
5.21%

Fully Diluted
Market Cap

$5,530,044
0.80%

Vara Network Price Yesterday

Yesterday's Low / High
$0.00055656137 / $0.00055782999
Yesterday's Open / Close
$0.00055656137 / $0.00055782999
Yesterday's Change
0.80%
Yesterday's Volume
$49,474.377

Vara Network Price History

7d Low / 7d High
$0.00050038359 / $0.00068540118
30d Low / 30d High
$0.00054201359 / $0.00059726261
90d Low / 90d High
$0.00050038359 / $0.00061075802
52 Week Low / 52 Week High
$0.00050038359 / $0.00068540118
All Time High9월 20일, 2023 (3 years ago)
$0.27007
99.80%
All Time Low8월 13일, 2026 (1 months ago)
$0.00036451
51.64%

Data provided by Coingecko API

VARA to USD converter

Vara Network
Vara NetworkVARA
USD
USDUSD

Data provided by Coingecko API

Real-Time Vara Network Price Chart (VARA to USD)

VARAUSD by TradingView

Vara Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.000549
VARA/USDT
$0.0000011
$3,476
Recently

Vara Network Historical Price Data (USD)

Date
2026. 10. 10.
$0.000582
$0.000557
$0.000586
$0.000542
2026. 10. 9.
$0.000519
$0.000582
$0.000611
$0.000519
2026. 10. 8.
$0.000545
$0.000519
$0.000545
$0.0005
2026. 10. 7.
$0.000633
$0.000545
$0.000665
$0.000528
2026. 10. 6.
$0.000574
$0.000633
$0.000685
$0.000574
2026. 10. 5.
$0.000629
$0.000574
$0.000639
$0.000583
2026. 10. 4.
$0.000619
$0.000629
$0.000655
$0.000611

Data provided by Coingecko API

VARA Price Live Data

The live price of VARA is $ 0.000553 per (VARA/USD) today with a current market cap of 3.17M USD. 24-hour trading volume is $ 56,034 USD. VARA to USD price is updated in real-time. Vara Network is -5.21% in the last 24 hours. It has a circulating supply of $ 5,728,223,300 VARA.

Vara Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VARA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

23 hours, 23 minutes and 15 seconds

Explore Our Other Products for VARA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,968
0.53%
Market Cap$1.67T
Volume$14.93B
2
$2,504.54
0.74%
Market Cap$305.89B
Volume$5.75B
4
$750.11
1.07%
Market Cap$99.88B
Volume$457.86M
5
$1.4
0.58%
Market Cap$88.57B
Volume$861.01M
7
$110.01
0.81%
Market Cap$64.78B
Volume$1.54B
12
$0.09
0.48%
Market Cap$13.4B
Volume$358.61M

Data provided by Coingecko API

More Cryptocurrencies

1924
$0.88
4.32%
Market Cap$3.7M
Volume$11,383
$318.87
0%
Market Cap$3.69M
Volume$1
1925
$0.00007723
3.66%
Market Cap$3.69M
Volume$60
$0.07
0%
Market Cap$3.68M
Volume$48
1926
$0.01
1.71%
Market Cap$3.68M
Volume$120,821
1927
$0.00000224
0.85%
Market Cap$3.68M
Volume$7
1928
$0.00366998
0.11%
Market Cap$3.67M
Volume$30,521
1929
Market Cap$3.66M
Volume$27,040
1930
$0.05
3.79%
Market Cap$3.66M
Volume$172,277
1931
$0.15
3.45%
Market Cap$3.66M
Volume$112,672
1932
Market Cap$3.65M
Volume$16,822
1933
$0.00000001
10.38%
Market Cap$3.65M
Volume$715,047
1934
Market Cap$3.64M
Volume$20
1935
Market Cap$3.64M
Volume$14,508
1936
Market Cap$3.64M
Volume$62,802
Market Cap$3.63M
Volume$780,157
Market Cap$3.62M
Volume$0
Market Cap$3.62M
Volume$101
1939
$0.01
0.94%
Market Cap$3.61M
Volume$15,800
1940
Market Cap$3.61M
Volume$22,637
Market Cap$3.6M
Volume$43
1942
Market Cap$3.59M
Volume$1.03M
1943
$0.00358622
0.66%
Market Cap$3.59M
Volume$102
1944
$1.5
16.91%
Market Cap$3.59M
Volume$3,991
Market Cap$3.57M
Volume$63,974
1946
$0.79
4.03%
Market Cap$3.56M
Volume$330
1947
$35.63
2.18%
Market Cap$3.56M
Volume$360
1948
$0.00356866
5.42%
Market Cap$3.56M
Volume$807,756
Market Cap$3.55M
Volume$206,001
$0.04
0%
Market Cap$3.55M
Volume$453
1950
$0.01
1.25%
Market Cap$3.55M
Volume$115,957
Market Cap$3.54M
Volume$5,077
1952
Market Cap$3.54M
Volume$49,521
1953
$0.02
1.19%
Market Cap$3.54M
Volume$579,012
1954
$0.05
0.06%
Market Cap$3.53M
Volume$2,499
1955
$0.18
14.32%
Market Cap$3.52M
Volume$14,558
Market Cap$3.52M
Volume$4
1956
$0.0035201
2.06%
Market Cap$3.52M
Volume$886,735
Market Cap$3.51M
Volume$22,801
Market Cap$3.5M
Volume$978,913
1959
$0.00055143
0.56%
Market Cap$3.48M
Volume$98,278
1960
$0.01
0.63%
Market Cap$3.48M
Volume$16,611
1961
$0.01
1.31%
Market Cap$3.48M
Volume$29,433
1962
Market Cap$3.46M
Volume$11,078
1963
Market Cap$3.46M
Volume$898
1964
$0.01
0.34%
Market Cap$3.44M
Volume$14
Market Cap$3.44M
Volume$168
1965
$441.69
1.84%
Market Cap$3.44M
Volume$11,364
1966
$0.04
2.73%
Market Cap$3.44M
Volume$636
1967
$0.00343702
1.06%
Market Cap$3.44M
Volume$1,464
1968
Market Cap$3.43M
Volume$6,743
Market Cap$3.43M
Volume$585,586
Market Cap$3.43M
Volume$2.53M
1971
$0.00000001
1.29%
Market Cap$3.43M
Volume$2,141
1972
$0.01
0.80%
Market Cap$3.43M
Volume$80,770
1973
$0.00011625
4.16%
Market Cap$3.42M
Volume$39,159
1974
$0.00000813
8.23%
Market Cap$3.42M
Volume$17,972
1975
$0.32
17.69%
Market Cap$3.41M
Volume$677,348
Market Cap$3.41M
Volume$1.46M
1977
$0.04
3.51%
Market Cap$3.41M
Volume$3,180
1978
$0.0042171
1.13%
Market Cap$3.41M
Volume$253,086
1979
$0.02
6.08%
Market Cap$3.4M
Volume$32,837
1980
$0.01
2.58%
Market Cap$3.4M
Volume$1.12M
1981
$0.00049351
0.09%
Market Cap$3.4M
Volume$748,227
1982
$0.00339811
2.74%
Market Cap$3.4M
Volume$137,175
1983
$0.00356576
0.63%
Market Cap$3.4M
Volume$72
1984
$0.00254344
0.14%
Market Cap$3.39M
Volume$79
Market Cap$3.39M
Volume$183,978
1986
$0.01
0.36%
Market Cap$3.37M
Volume$80,059
Market Cap$3.37M
Volume$2
$0.00355124
0%
Market Cap$3.37M
Volume$223
Market Cap$3.36M
Volume$761,457
1989
$0.12
1.19%
Market Cap$3.36M
Volume$3,954
1990
$0.03
1.53%
Market Cap$3.35M
Volume$1,976
1991
Market Cap$3.35M
Volume$35,597
1992
$0.00334725
1.67%
Market Cap$3.35M
Volume$1.82M
Market Cap$3.34M
Volume$158,366
1994
$0.02
18.30%
Market Cap$3.34M
Volume$41,879
1995
$0.62
6.97%
Market Cap$3.33M
Volume$360,621
1996
$0.06
0.84%
Market Cap$3.33M
Volume$6,500
1997
$0.00295907
4.35%
Market Cap$3.33M
Volume$1.1M
1998
$0.03
12.20%
Market Cap$3.33M
Volume$269,761
1999
$0.01
0.74%
Market Cap$3.31M
Volume$8,135
2000
Market Cap$3.3M
Volume$46,867
2001
$0.00335232
0.01%
Market Cap$3.3M
Volume$3,266
Market Cap$3.3M
Volume$5,520
2003
$0.00329629
13.84%
Market Cap$3.3M
Volume$2,331
2004
$0.00336224
4.27%
Market Cap$3.3M
Volume$34,775
2005
$0.26
1.05%
Market Cap$3.29M
Volume$83,073
2006
$0.00427509
3.19%
Market Cap$3.28M
Volume$314
2007
$0.00328311
3.99%
Market Cap$3.28M
Volume$170,566
2008
$0.06
0.07%
Market Cap$3.28M
Volume$179,565
2009
$0.00001155
8.03%
Market Cap$3.28M
Volume$109,934
2010
Market Cap$3.28M
Volume$156,768
2011
$0.00117803
1.18%
Market Cap$3.28M
Volume$187,149
2012
$0.00367609
0.56%
Market Cap$3.27M
Volume$62,472
2013
Market Cap$3.25M
Volume$915
1924
$0.88
4.32%
Market Cap$3.7M
Volume$11,383
$318.87
0%
Market Cap$3.69M
Volume$1

Data provided by Coingecko API