Vara Network (VARA) Live Price

Vara Network logo
VARAVara Network
$0.000517 -2.43%
Market Cap
$2.96M
2.43%
Volume (24)
$23,839
27.48%
Circulating Supply
5,728,223,300 VARA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

VARA price Statistics

Vara Network Price Today

Vara Network Price
$0.00051658

Price Change

$-0.000012865092
2.43%
24h Low / 24h High
$0.00050554 / $0.0005318

Trading Volume

$23,839
27.48%
Volume / Market Cap
0.0080559398
Market Dominance
0.00010164883%
Market Rank
#2065

Vara Network Supply

Circulating Supply
5,728,223,288 VARA
Total Supply
10,004,940,847 VARA
Max Supply
0 VARA

Vara Network Market Cap

Market Cap
$2,959,183
2.43%

Fully Diluted
Market Cap

$5,168,523
0.10%

Vara Network Price Yesterday

Yesterday's Low / High
$0.00051238879 / $0.00051972363
Yesterday's Open / Close
$0.00051238879 / $0.00051972363
Yesterday's Change
0.10%
Yesterday's Volume
$28,504.734

Vara Network Price History

7d Low / 7d High
$0.00050038359 / $0.00068540118
30d Low / 30d High
$0.00051238879 / $0.00054188237
90d Low / 90d High
$0.00051238879 / $0.00061075802
52 Week Low / 52 Week High
$0.00050038359 / $0.00068540118
All Time High9월 20일, 2023 (3 years ago)
$0.27007
99.81%
All Time Low8월 13일, 2026 (2 months ago)
$0.00036451
41.72%

Data provided by Coingecko API

VARA to USD converter

Vara Network
Vara NetworkVARA
USD
USDUSD

Data provided by Coingecko API

Real-Time Vara Network Price Chart (VARA to USD)

VARAUSD by TradingView

Vara Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.000516
VARA/USDT
$0.0000012
$2,194
Recently

Vara Network Historical Price Data (USD)

Date
2026. 10. 12.
$0.000539
$0.000512
$0.000542
$0.00052
2026. 10. 11.
$0.000557
$0.000539
$0.000557
$0.000527
2026. 10. 10.
$0.000582
$0.000557
$0.000586
$0.000542
2026. 10. 9.
$0.000519
$0.000582
$0.000611
$0.000519
2026. 10. 8.
$0.000545
$0.000519
$0.000545
$0.0005
2026. 10. 7.
$0.000633
$0.000545
$0.000665
$0.000528
2026. 10. 6.
$0.000574
$0.000633
$0.000685
$0.000574

Data provided by Coingecko API

VARA Price Live Data

The live price of VARA is $ 0.000517 per (VARA/USD) today with a current market cap of 2.96M USD. 24-hour trading volume is $ 23,839 USD. VARA to USD price is updated in real-time. Vara Network is -2.43% in the last 24 hours. It has a circulating supply of $ 5,728,223,300 VARA.

Vara Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VARA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

1 hour, 22 minutes and 41 seconds

Explore Our Other Products for VARA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,975
0.64%
Market Cap$1.67T
Volume$31.08B
2
$2,497.74
0.51%
Market Cap$305.01B
Volume$14.88B
4
$739.88
0.56%
Market Cap$98.52B
Volume$799.78M
5
$1.36
0.10%
Market Cap$86.03B
Volume$2.2B
7
$107.08
0.60%
Market Cap$63.07B
Volume$4.1B
12
$0.08
1.00%
Market Cap$13.13B
Volume$757.55M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$3.62M
Volume$101
1918
$0.36
7.85%
Market Cap$3.61M
Volume$145,280
Market Cap$3.6M
Volume$1,737
1920
$0.00000219
0.16%
Market Cap$3.6M
Volume$133
1921
$0.01
0.43%
Market Cap$3.6M
Volume$190
1922
$0.00010235
13.66%
Market Cap$3.59M
Volume$42,564
1923
$0.01
1.31%
Market Cap$3.59M
Volume$17,053
1924
$0.85
2.71%
Market Cap$3.58M
Volume$2,117
1925
Market Cap$3.58M
Volume$61,952
1926
$0.00047796
5.26%
Market Cap$3.57M
Volume$3.89M
1927
$35.65
0.21%
Market Cap$3.57M
Volume$46
1928
$0.00356009
0.62%
Market Cap$3.56M
Volume$32,779
1929
$0.01
4.08%
Market Cap$3.56M
Volume$114,824
1930
$0.0035541
0.05%
Market Cap$3.55M
Volume$1
1931
Market Cap$3.55M
Volume$163,389
$0.04
0%
Market Cap$3.55M
Volume$453
1932
$0.05
0.77%
Market Cap$3.55M
Volume$2,490
1933
$0.02
0.55%
Market Cap$3.55M
Volume$1.26M
1934
Market Cap$3.54M
Volume$2,784
Market Cap$3.54M
Volume$5,077
1936
Market Cap$3.54M
Volume$1.57M
1937
Market Cap$3.53M
Volume$139
Market Cap$3.53M
Volume$779,464
1939
$0.01
0.46%
Market Cap$3.53M
Volume$4,589
1940
$0.00352498
46.25%
Market Cap$3.52M
Volume$226,884
Market Cap$3.52M
Volume$4
1941
$0.00351687
7.34%
Market Cap$3.52M
Volume$1.03M
Market Cap$3.52M
Volume$52,834
1943
$0.01
1.39%
Market Cap$3.51M
Volume$101,138
Market Cap$3.51M
Volume$410,085
1945
$0.00055369
0.62%
Market Cap$3.5M
Volume$100,388
1946
$0.00367034
30.28%
Market Cap$3.47M
Volume$965,327
Market Cap$3.47M
Volume$2.77M
1948
$0.76
2.56%
Market Cap$3.47M
Volume$5,593
1949
$0.01
2.22%
Market Cap$3.47M
Volume$118,552
1950
$0.64
7.64%
Market Cap$3.47M
Volume$46,327
1951
$0.00345177
10.87%
Market Cap$3.45M
Volume$22,921
1952
$444.88
1.25%
Market Cap$3.45M
Volume$18,467
1953
$0.05
4.05%
Market Cap$3.44M
Volume$149,866
1954
$0.00376183
21.49%
Market Cap$3.44M
Volume$6.53M
1955
$0.02
2.20%
Market Cap$3.43M
Volume$299,326
1956
$0.00013154
8.25%
Market Cap$3.41M
Volume$102,497
1957
$0.04
3.21%
Market Cap$3.41M
Volume$15,008
1958
$0.00000001
1.35%
Market Cap$3.41M
Volume$3,174
1959
Market Cap$3.41M
Volume$680
1960
$0.21
18.02%
Market Cap$3.41M
Volume$206
1961
$0.01
22.56%
Market Cap$3.41M
Volume$1.84M
Market Cap$3.4M
Volume$636,567
1964
$0.32
1.79%
Market Cap$3.4M
Volume$940,401
1965
$0.63
4.68%
Market Cap$3.39M
Volume$129,782
1966
$0.00338546
10.23%
Market Cap$3.39M
Volume$463,643
1967
$0.03
2.58%
Market Cap$3.38M
Volume$10,150
1968
$0.00378894
0.41%
Market Cap$3.37M
Volume$61,800
Market Cap$3.37M
Volume$2
Market Cap$3.37M
Volume$1.43M
1970
$0.00415178
2.54%
Market Cap$3.36M
Volume$249,644
Market Cap$3.36M
Volume$1.1M
1972
$0.00364686
53.46%
Market Cap$3.35M
Volume$4.71M
1973
$0.00120202
1.13%
Market Cap$3.34M
Volume$115,945
1974
$6.07
12.02%
Market Cap$3.34M
Volume$737,688
1975
$0.01
0.78%
Market Cap$3.34M
Volume$46
1976
$0.06
1.61%
Market Cap$3.33M
Volume$25,715
1977
$0.00331786
26.74%
Market Cap$3.32M
Volume$1.08M
1978
$1.04
2.65%
Market Cap$3.32M
Volume$13,652
1979
$0.04
1.38%
Market Cap$3.32M
Volume$11
Market Cap$3.31M
Volume$1.93M
1981
$0.00000787
2.34%
Market Cap$3.31M
Volume$11,544
1982
$0.16
0.20%
Market Cap$3.31M
Volume$57
1983
$0.00335622
1.11%
Market Cap$3.31M
Volume$5,924
1985
$0.06
0.12%
Market Cap$3.3M
Volume$31,566
1986
$0.00329731
1.48%
Market Cap$3.3M
Volume$1.73M
1987
$0.00000001
2.32%
Market Cap$3.29M
Volume$392,935
1988
Market Cap$3.28M
Volume$1.06M
1989
$0.00328729
0.48%
Market Cap$3.28M
Volume$569,484
1990
Market Cap$3.27M
Volume$1.22M
1991
$0.00047438
0.16%
Market Cap$3.27M
Volume$705,671
Market Cap$3.25M
Volume$459,852
1994
$5.59
3.46%
Market Cap$3.25M
Volume$14,930
Market Cap$3.24M
Volume$3,200
1996
Market Cap$3.23M
Volume$1.05M
1997
$0.00322472
5.72%
Market Cap$3.22M
Volume$1,511
1998
$0.00322521
6.84%
Market Cap$3.22M
Volume$7,848
1999
$0.67
3.03%
Market Cap$3.21M
Volume$205,844
2000
$133.42
0.34%
Market Cap$3.2M
Volume$892,916
2001
$0.00240449
1.86%
Market Cap$3.2M
Volume$2,974
2002
Market Cap$3.19M
Volume$55
2003
$0.12
8.62%
Market Cap$3.19M
Volume$28,261
Market Cap$3.19M
Volume$177,727
2005
Market Cap$3.19M
Volume$8,374
Market Cap$3.18M
Volume$27,632
2007
$0.01
2.61%
Market Cap$3.18M
Volume$2,141
2008
$0.01
0.14%
Market Cap$3.18M
Volume$59,155
Market Cap$3.18M
Volume$45
2010
$0.11
6.04%
Market Cap$3.18M
Volume$16,486
2012
$0.00492994
2.84%
Market Cap$3.17M
Volume$2.47M
Market Cap$3.62M
Volume$101
1918
$0.36
7.85%
Market Cap$3.61M
Volume$145,280

Data provided by Coingecko API