Vara Network (VARA) Live Price

Vara Network logo
VARAVara Network
$0.000616 -2.74%
Market Cap
$3.53M
2.74%
Volume (24)
$77,567
0.40%
Circulating Supply
5,728,223,300 VARA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

VARA price Statistics

Vara Network Price Today

Vara Network Price
$0.00061607

Price Change

$-0.0000173784
2.74%
24h Low / 24h High
$0.0006022 / $0.00065384

Trading Volume

$77,567
0.40%
Volume / Market Cap
0.021980118
Market Dominance
0.00012296802%
Market Rank
#1982

Vara Network Supply

Circulating Supply
5,728,223,288 VARA
Total Supply
10,004,940,847 VARA
Max Supply
0 VARA

Vara Network Market Cap

Market Cap
$3,528,962
2.74%

Fully Diluted
Market Cap

$6,163,701
1.83%

Vara Network Price Yesterday

Yesterday's Low / High
$0.00062571127 / $0.00062942893
Yesterday's Open / Close
$0.00062942893 / $0.00062571127
Yesterday's Change
1.83%
Yesterday's Volume
$105,152.1

Vara Network Price History

7d Low / 7d High
$0.00060062048 / $0.000751485
30d Low / 30d High
$0.00060929127 / $0.00065489693
90d Low / 90d High
$0.00060062048 / $0.00070679719
52 Week Low / 52 Week High
$0.00060062048 / $0.000751485
All Time High9월 20일, 2023 (3 years ago)
$0.27007
99.77%
All Time Low8월 13일, 2026 (1 months ago)
$0.00036451
69.01%

Data provided by Coingecko API

VARA to USD converter

Vara Network
Vara NetworkVARA
USD
USDUSD

Data provided by Coingecko API

Real-Time Vara Network Price Chart (VARA to USD)

VARAUSD by TradingView

Vara Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.0006102
VARA/USDT
$0.0000013
$7,939
Recently

Vara Network Historical Price Data (USD)

Date
2026. 10. 4.
$0.000619
$0.000629
$0.000655
$0.000611
2026. 10. 3.
$0.000644
$0.000619
$0.000644
$0.000601
2026. 10. 2.
$0.000674
$0.000644
$0.00068
$0.000624
2026. 10. 1.
$0.000688
$0.000674
$0.000707
$0.000661
2026. 9. 30.
$0.000696
$0.000688
$0.000727
$0.000686
2026. 9. 29.
$0.00072
$0.000696
$0.000751
$0.000688
2026. 9. 28.
$0.000723
$0.00072
$0.000736
$0.000653

Data provided by Coingecko API

VARA Price Live Data

The live price of VARA is $ 0.000616 per (VARA/USD) today with a current market cap of 3.53M USD. 24-hour trading volume is $ 77,567 USD. VARA to USD price is updated in real-time. Vara Network is -2.74% in the last 24 hours. It has a circulating supply of $ 5,728,223,300 VARA.

Vara Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VARA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 25 minutes and 36 seconds

Explore Our Other Products for VARA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,942
0.81%
Market Cap$1.73T
Volume$26.18B
2
$2,712.54
0.42%
Market Cap$331.2B
Volume$9.55B
4
$789.69
0.19%
Market Cap$105.15B
Volume$898.82M
5
$1.52
1.12%
Market Cap$95.58B
Volume$1.62B
7
$120.54
0.57%
Market Cap$70.91B
Volume$2.48B
12
$0.1
2.93%
Market Cap$15.01B
Volume$846.06M

Data provided by Coingecko API

More Cryptocurrencies

1824
$0.01
0.09%
Market Cap$4.48M
Volume$97,519
Market Cap$4.48M
Volume$24,290
1826
$0.1
0%
Market Cap$4.47M
Volume$65
Market Cap$4.46M
Volume$0
1828
$0.01
1.98%
Market Cap$4.46M
Volume$11,454
1829
$0.04
0.58%
Market Cap$4.45M
Volume$60,973
1830
Market Cap$4.44M
Volume$13,765
1831
Market Cap$4.44M
Volume$36,349
$0.28
0%
Market Cap$4.43M
Volume$28
1832
$0.00442817
10.35%
Market Cap$4.43M
Volume$43,260
1833
$0.00442798
0.27%
Market Cap$4.43M
Volume$218
1834
$0.00001564
0.36%
Market Cap$4.42M
Volume$95,301
1835
Market Cap$4.41M
Volume$119,929
1836
$0.02
6.06%
Market Cap$4.4M
Volume$229,084
Market Cap$4.4M
Volume$147,221
1838
$0.00439984
0.06%
Market Cap$4.4M
Volume$444,197
Market Cap$4.4M
Volume$188,250
1840
$0.02
5.97%
Market Cap$4.39M
Volume$5,393
1841
Market Cap$4.38M
Volume$23
1842
$0.00001522
3.84%
Market Cap$4.37M
Volume$841
Market Cap$4.36M
Volume$415
Market Cap$4.36M
Volume$0
Market Cap$4.34M
Volume$1.55M
1846
Market Cap$4.34M
Volume$167,579
1847
$0.02
2.97%
Market Cap$4.33M
Volume$25,851
Market Cap$4.32M
Volume$1.06M
Market Cap$4.32M
Volume$5,700
1850
Market Cap$4.31M
Volume$19,855
1851
$82.52
0.89%
Market Cap$4.31M
Volume$18,395
Market Cap$4.3M
Volume$11,885
Market Cap$4.29M
Volume$3.12M
1855
$0.78
0.43%
Market Cap$4.28M
Volume$298
1856
$0.00065671
1.03%
Market Cap$4.27M
Volume$54,714
1857
$0.66
0.01%
Market Cap$4.27M
Volume$163,952
1858
$0.00081653
0.23%
Market Cap$4.26M
Volume$920,187
1859
$0.00419868
41.36%
Market Cap$4.24M
Volume$414
1860
$0.01
0.35%
Market Cap$4.24M
Volume$126
1861
$0.00497777
0.31%
Market Cap$4.23M
Volume$1.12M
1862
$0.01
1.07%
Market Cap$4.23M
Volume$10,595
1863
$0.00445213
0.85%
Market Cap$4.23M
Volume$125,575
1864
$0.01
1.06%
Market Cap$4.21M
Volume$1.29M
1865
$477.57
2.31%
Market Cap$4.19M
Volume$3,052
1866
$0.27
2.21%
Market Cap$4.19M
Volume$78,873
1867
Market Cap$4.18M
Volume$14,937
1868
$0.00042593
0.45%
Market Cap$4.18M
Volume$7,341
$0.00043923
0%
Market Cap$4.18M
Volume$19
1869
$0.00416985
1.77%
Market Cap$4.17M
Volume$227,917
1870
$0.01
2.31%
Market Cap$4.16M
Volume$993
1871
$0.02
0.44%
Market Cap$4.16M
Volume$95,197
Market Cap$4.15M
Volume$1.48M
1873
$0.17
0.12%
Market Cap$4.14M
Volume$270
1874
$0.05
16.37%
Market Cap$4.14M
Volume$24,986
1876
$0.00412519
0.31%
Market Cap$4.12M
Volume$29,509
Market Cap$4.12M
Volume$2.44M
1879
$0.00029709
0.13%
Market Cap$4.12M
Volume$1,067
1880
Market Cap$4.12M
Volume$2,214
1881
$0.00411819
12.14%
Market Cap$4.12M
Volume$1.86M
1882
$0.00410349
11.08%
Market Cap$4.1M
Volume$212,648
1883
$0.0013678
3.76%
Market Cap$4.1M
Volume$84,979
1884
$0.00409627
12.56%
Market Cap$4.1M
Volume$351,291
Market Cap$4.09M
Volume$59
1885
$0.00152006
1.57%
Market Cap$4.09M
Volume$25,595
1886
$0.00000249
0.65%
Market Cap$4.09M
Volume$459
1887
Market Cap$4.08M
Volume$658,475
1888
Market Cap$4.07M
Volume$1M
1889
$0.0040702
3.94%
Market Cap$4.07M
Volume$1.44M
1890
$0.45
0.08%
Market Cap$4.07M
Volume$3,095
1891
$0.00000967
1.97%
Market Cap$4.07M
Volume$39,681
1892
$0.75
0.26%
Market Cap$4.06M
Volume$1,132
1893
$0.84
1.03%
Market Cap$4.06M
Volume$21,256
1894
$0.00082722
1.19%
Market Cap$4.05M
Volume$73,647
1895
Market Cap$4.05M
Volume$3,158
1896
$0.4
29.06%
Market Cap$4.04M
Volume$16,343
1897
Market Cap$4.03M
Volume$18,675
1898
$1
0.47%
Market Cap$4.01M
Volume$48,629
1899
$0.0010967
0.43%
Market Cap$4.01M
Volume$291,817
1900
$0.00400961
1.92%
Market Cap$4.01M
Volume$99,099
1901
$0.03
0.47%
Market Cap$4M
Volume$761
1902
$0.00015605
0.81%
Market Cap$4M
Volume$44,861
1903
$0.01
4.53%
Market Cap$4M
Volume$6,133
Market Cap$3.99M
Volume$393,507
1905
$510.04
2.33%
Market Cap$3.98M
Volume$30,636
1906
$0.7
0.01%
Market Cap$3.97M
Volume$4,931
1907
$0.15
7.09%
Market Cap$3.97M
Volume$8,173
1908
$0.12
0.86%
Market Cap$3.96M
Volume$71,721
1909
$0.00410774
66.90%
Market Cap$3.96M
Volume$1.9M
1910
$0.00438937
1.26%
Market Cap$3.95M
Volume$4.49M
1911
$0.94
0.63%
Market Cap$3.95M
Volume$3,754
1912
$0.00216299
3.88%
Market Cap$3.95M
Volume$380,417
1913
$0.00413957
4.90%
Market Cap$3.94M
Volume$546
1914
Market Cap$3.93M
Volume$20.47M
1915
Market Cap$3.92M
Volume$1.13M
1916
$1.24
0.40%
Market Cap$3.92M
Volume$4,912
Market Cap$3.91M
Volume$3M
1919
$0.05
1.50%
Market Cap$3.91M
Volume$2,805
1824
$0.01
0.09%
Market Cap$4.48M
Volume$97,519
Market Cap$4.48M
Volume$24,290

Data provided by Coingecko API