Vara Network (VARA) Live Price

Vara Network logo
VARAVara Network
$0.000411 -1.80%
Market Cap
$2.35M
1.80%
Volume (24)
$15,811
0.41%
Circulating Supply
5,728,223,300 VARA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

VARA price Statistics

Vara Network Price Today

Vara Network Price
$0.00041084

Price Change

$-0.0000075237415
1.80%
24h Low / 24h High
$0.00040986 / $0.00042372

Trading Volume

$15,810.57
0.41%
Volume / Market Cap
0.0067184049
Market Dominance
0.000087541345%
Market Rank
#2186

Vara Network Supply

Circulating Supply
5,728,223,288 VARA
Total Supply
10,004,940,847 VARA
Max Supply
0 VARA

Vara Network Market Cap

Market Cap
$2,353,322
1.80%

Fully Diluted
Market Cap

$4,110,323
0.44%

Vara Network Price Yesterday

Yesterday's Low / High
$0.00041264149 / $0.00041264186
Yesterday's Open / Close
$0.00041264186 / $0.00041264149
Yesterday's Change
0.44%
Yesterday's Volume
$17,926.568

Vara Network Price History

7d Low / 7d High
$0.00041264149 / $0.00043871048
30d Low / 30d High
$0.00041264149 / $0.00042330346
90d Low / 90d High
$0.00041264149 / $0.00043535971
52 Week Low / 52 Week High
$0.00041264149 / $0.00043871048
All Time High9월 20일, 2023 (2 years ago)
$0.27007
99.85%
All Time Low8월 13일, 2026 (27 days ago)
$0.00036451
12.71%

Data provided by Coingecko API

VARA to USD converter

Vara Network
Vara NetworkVARA
USD
USDUSD

Data provided by Coingecko API

Real-Time Vara Network Price Chart (VARA to USD)

VARAUSD by TradingView

Vara Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.000413
VARA/USDT
$0.0000009
$847
Recently

Vara Network Historical Price Data (USD)

Date
2026. 9. 9.
$0.000418
$0.000413
$0.000423
$0.000413
2026. 9. 8.
$0.000423
$0.000418
$0.000426
$0.000418
2026. 9. 7.
$0.000431
$0.000423
$0.000433
$0.000422
2026. 9. 6.
$0.000429
$0.000431
$0.000435
$0.000421
2026. 9. 5.
$0.000429
$0.000429
$0.000433
$0.000419
2026. 9. 4.
$0.000438
$0.000429
$0.000438
$0.000413
2026. 9. 3.
$0.000423
$0.000438
$0.000439
$0.000418

Data provided by Coingecko API

VARA Price Live Data

The live price of VARA is $ 0.000411 per (VARA/USD) today with a current market cap of 2.35M USD. 24-hour trading volume is $ 15,811 USD. VARA to USD price is updated in real-time. Vara Network is -1.80% in the last 24 hours. It has a circulating supply of $ 5,728,223,300 VARA.

Vara Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VARA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

22 hours, 33 minutes and 8 seconds

Explore Our Other Products for VARA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,171
0.67%
Market Cap$1.57T
Volume$35.31B
2
$2,463.68
1.18%
Market Cap$300.66B
Volume$13.43B
4
$721.53
4.58%
Market Cap$96.06B
Volume$1.11B
5
$1.39
2.27%
Market Cap$87.08B
Volume$2.48B
7
$101.04
2.61%
Market Cap$59.23B
Volume$3.18B
12
$0.09
5.53%
Market Cap$13.35B
Volume$908.15M

Data provided by Coingecko API

More Cryptocurrencies

2006
$0.00313686
2.34%
Market Cap$2.98M
Volume$22,864
2007
Market Cap$2.98M
Volume$103,186
2008
$0.01
4.07%
Market Cap$2.97M
Volume$295,772
2009
$0.00097296
1.72%
Market Cap$2.97M
Volume$18,134
2010
$0.00296867
47.42%
Market Cap$2.97M
Volume$1.73M
2011
$0.00296625
25.93%
Market Cap$2.97M
Volume$51,180
1776
$0.00398744
0%
Market Cap$2.96M
Volume$757,313
2012
$0.00295942
15.39%
Market Cap$2.96M
Volume$443
2013
$0.59
1.18%
Market Cap$2.95M
Volume$7,081
2014
$1
0.05%
Market Cap$2.94M
Volume$4,411
2015
$0.00435422
0.34%
Market Cap$2.94M
Volume$418
2016
$0.0002935
0.04%
Market Cap$2.94M
Volume$662
Market Cap$2.93M
Volume$700,187
2018
$0.03
1.08%
Market Cap$2.93M
Volume$74,376
2019
$0.19
9.54%
Market Cap$2.93M
Volume$24,995
2020
$605.02
19.74%
Market Cap$2.92M
Volume$4.11M
2021
$0.61
3.24%
Market Cap$2.91M
Volume$52,860
2022
$0.00291284
12.93%
Market Cap$2.91M
Volume$2.59M
Market Cap$2.91M
Volume$1,209
Market Cap$2.91M
Volume$598
2023
$0.01
3.45%
Market Cap$2.91M
Volume$10,710
2024
$0.2
0.27%
Market Cap$2.91M
Volume$1.33M
1979
$0.000632
0%
Market Cap$2.91M
Volume$13
2025
$0.00362582
0.21%
Market Cap$2.91M
Volume$14,745
Market Cap$2.9M
Volume$86,750
Market Cap$2.9M
Volume$1.93M
Market Cap$2.89M
Volume$1.35M
2029
Market Cap$2.88M
Volume$110
Market Cap$2.87M
Volume$0
Market Cap$2.87M
Volume$306,250
Market Cap$2.87M
Volume$146
2033
Market Cap$2.87M
Volume$37
2034
$162.75
0.42%
Market Cap$2.86M
Volume$10,569
2035
$5.77
0.52%
Market Cap$2.86M
Volume$4,295
Market Cap$2.86M
Volume$4.5M
2039
$0.00476104
0%
Market Cap$2.86M
Volume$1
2037
$0.00285744
27.13%
Market Cap$2.86M
Volume$1.94M
2038
$0.01
1.97%
Market Cap$2.85M
Volume$1,532
2039
$0.01
0.39%
Market Cap$2.85M
Volume$82,528
2040
$0.02
0.21%
Market Cap$2.85M
Volume$23,708
2041
$0.23
16.35%
Market Cap$2.84M
Volume$896
2042
$0.00298717
17.57%
Market Cap$2.84M
Volume$3.56M
2043
$0.00079192
1.09%
Market Cap$2.83M
Volume$168,878
Market Cap$2.82M
Volume$400,205
2045
$0.0023038
11.29%
Market Cap$2.82M
Volume$640,567
Market Cap$2.82M
Volume$15,612
2047
$0.00319062
4.31%
Market Cap$2.82M
Volume$40,211
2048
$0.03
0.56%
Market Cap$2.82M
Volume$6,130
2049
$0.00069681
0.27%
Market Cap$2.8M
Volume$69,677
Market Cap$2.79M
Volume$365,615
Market Cap$2.79M
Volume$1.15M
2052
$0.07
1.67%
Market Cap$2.78M
Volume$1,197
2053
Market Cap$2.77M
Volume$661
2054
Market Cap$2.77M
Volume$46,758
Market Cap$2.77M
Volume$1.06M
2056
$0.13
4.95%
Market Cap$2.76M
Volume$22,422
2057
$1.23
0.69%
Market Cap$2.76M
Volume$260
Market Cap$2.76M
Volume$38
2059
Market Cap$2.76M
Volume$30,603
Market Cap$2.76M
Volume$1,316
2060
$0.00228639
0.58%
Market Cap$2.74M
Volume$3,924
2061
$0.0028631
24.49%
Market Cap$2.74M
Volume$2.42M
Market Cap$2.74M
Volume$24
2062
$0.07
6.18%
Market Cap$2.74M
Volume$5,399
2063
$0.00002737
0.02%
Market Cap$2.74M
Volume$59,457
2064
Market Cap$2.73M
Volume$773
2065
$0.00412886
8.85%
Market Cap$2.73M
Volume$7,146
Market Cap$2.73M
Volume$1.49M
Market Cap$2.72M
Volume$2.41M
Market Cap$2.72M
Volume$976,789
2069
$0.00271763
4.65%
Market Cap$2.72M
Volume$251,566
2070
$0.00114645
2.35%
Market Cap$2.71M
Volume$10,567
2071
$0.0000326
3.56%
Market Cap$2.71M
Volume$77,345
2072
$0.02
0.04%
Market Cap$2.7M
Volume$620,262
2073
$0.0026942
41.60%
Market Cap$2.69M
Volume$217,598
2074
$0.00269398
5.81%
Market Cap$2.69M
Volume$406,523
2075
$0.00004976
2.07%
Market Cap$2.69M
Volume$1,796
2076
$0.00000001
2.27%
Market Cap$2.69M
Volume$32,228
2077
$0.00268584
10.25%
Market Cap$2.69M
Volume$935
Market Cap$2.68M
Volume$654,623
2079
Market Cap$2.68M
Volume$210,764
2080
$4.6
0.36%
Market Cap$2.68M
Volume$47,665
2081
$0.00397071
1.33%
Market Cap$2.67M
Volume$15
2082
$0.01
3.10%
Market Cap$2.67M
Volume$2,611
2083
$0.00000269
6.44%
Market Cap$2.67M
Volume$3,161
Market Cap$2.66M
Volume$6.43M
2086
$0.03
0.23%
Market Cap$2.66M
Volume$75,035
2087
$0.00034662
18.93%
Market Cap$2.66M
Volume$1.48M
2088
$1.02
0.08%
Market Cap$2.66M
Volume$193
2089
$0.01
3.09%
Market Cap$2.66M
Volume$14,000
2064
$0.00026588
0%
Market Cap$2.66M
Volume$2
2090
$0.00454247
0%
Market Cap$2.66M
Volume$1
2091
Market Cap$2.65M
Volume$1.67M
2092
$0.47
4.61%
Market Cap$2.65M
Volume$15,012
Market Cap$2.65M
Volume$296,050
Market Cap$2.65M
Volume$44,105
2095
$0.00000001
4.82%
Market Cap$2.65M
Volume$18
2096
$0.00239963
0.00%
Market Cap$2.65M
Volume$48,431
2006
$0.00313686
2.34%
Market Cap$2.98M
Volume$22,864
2007
Market Cap$2.98M
Volume$103,186

Data provided by Coingecko API