Vara Network (VARA) Live Price

Vara Network logo
VARAVara Network
$0.000535 -0.83%
Market Cap
$3.06M
0.83%
Volume (24)
$22,974
2.71%
Circulating Supply
5,728,223,300 VARA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

VARA price Statistics

Vara Network Price Today

Vara Network Price
$0.00053468

Price Change

$-0.0000044534448
0.83%
24h Low / 24h High
$0.00052359 / $0.00054191

Trading Volume

$22,974
2.71%
Volume / Market Cap
0.0075010015
Market Dominance
0.0001052078%
Market Rank
#2050

Vara Network Supply

Circulating Supply
5,728,223,288 VARA
Total Supply
10,004,940,847 VARA
Max Supply
0 VARA

Vara Network Market Cap

Market Cap
$3,062,791
0.83%

Fully Diluted
Market Cap

$5,349,485
0.70%

Vara Network Price Yesterday

Yesterday's Low / High
$0.00053779354 / $0.00053912769
Yesterday's Open / Close
$0.00053912769 / $0.00053779354
Yesterday's Change
0.70%
Yesterday's Volume
$22,563.734

Vara Network Price History

7d Low / 7d High
$0.00050038359 / $0.00068540118
30d Low / 30d High
$0.00052739022 / $0.00055782999
90d Low / 90d High
$0.00050038359 / $0.00061075802
52 Week Low / 52 Week High
$0.00050038359 / $0.00068540118
All Time High9월 20일, 2023 (3 years ago)
$0.27007
99.80%
All Time Low8월 13일, 2026 (1 months ago)
$0.00036451
46.69%

Data provided by Coingecko API

VARA to USD converter

Vara Network
Vara NetworkVARA
USD
USDUSD

Data provided by Coingecko API

Real-Time Vara Network Price Chart (VARA to USD)

VARAUSD by TradingView

Vara Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.0005352
VARA/USDT
$0.0000012
$1,599
Recently

Vara Network Historical Price Data (USD)

Date
2026. 10. 11.
$0.000557
$0.000539
$0.000557
$0.000527
2026. 10. 10.
$0.000582
$0.000557
$0.000586
$0.000542
2026. 10. 9.
$0.000519
$0.000582
$0.000611
$0.000519
2026. 10. 8.
$0.000545
$0.000519
$0.000545
$0.0005
2026. 10. 7.
$0.000633
$0.000545
$0.000665
$0.000528
2026. 10. 6.
$0.000574
$0.000633
$0.000685
$0.000574
2026. 10. 5.
$0.000629
$0.000574
$0.000639
$0.000583

Data provided by Coingecko API

VARA Price Live Data

The live price of VARA is $ 0.000535 per (VARA/USD) today with a current market cap of 3.06M USD. 24-hour trading volume is $ 22,974 USD. VARA to USD price is updated in real-time. Vara Network is -0.83% in the last 24 hours. It has a circulating supply of $ 5,728,223,300 VARA.

Vara Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VARA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

10 hours, 11 minutes and 15 seconds

Explore Our Other Products for VARA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,247
0.24%
Market Cap$1.67T
Volume$22.94B
2
$2,539.56
1.47%
Market Cap$310.15B
Volume$11.99B
4
$748.33
0.02%
Market Cap$99.65B
Volume$646.58M
5
$1.4
0.13%
Market Cap$88.07B
Volume$1.33B
7
$110.61
0.98%
Market Cap$65.16B
Volume$2.53B
12
$0.09
1.63%
Market Cap$13.55B
Volume$488.29M

Data provided by Coingecko API

More Cryptocurrencies

1921
$0.00368529
1.06%
Market Cap$3.69M
Volume$26,502
$0.07
0%
Market Cap$3.68M
Volume$48
1922
$0.01
1.08%
Market Cap$3.68M
Volume$679,230
1923
$0.81
2.67%
Market Cap$3.66M
Volume$163
1924
$0.01
1.31%
Market Cap$3.66M
Volume$962
1926
$0.00365432
4.80%
Market Cap$3.66M
Volume$972,223
1925
Market Cap$3.66M
Volume$16,296
1927
$0.01
5.01%
Market Cap$3.65M
Volume$13,388
1928
$0.14
15.22%
Market Cap$3.64M
Volume$10,681
1929
Market Cap$3.63M
Volume$107,509
1930
Market Cap$3.62M
Volume$26,041
Market Cap$3.62M
Volume$101
1931
Market Cap$3.61M
Volume$61,972
Market Cap$3.61M
Volume$101
1932
$0.01
4.33%
Market Cap$3.6M
Volume$20,579
1934
$0.02
4.45%
Market Cap$3.59M
Volume$487,709
1936
$0.73
16.04%
Market Cap$3.59M
Volume$1.02M
1935
Market Cap$3.59M
Volume$1,041
1937
$0.00358989
0.62%
Market Cap$3.59M
Volume$8
Market Cap$3.57M
Volume$0
1938
$35.7
0.12%
Market Cap$3.57M
Volume$24
1940
$0.01
0.11%
Market Cap$3.57M
Volume$107,909
Market Cap$3.57M
Volume$631,781
1942
Market Cap$3.56M
Volume$72,426
1945
$0.00056319
2.20%
Market Cap$3.56M
Volume$99,388
Market Cap$3.56M
Volume$664,850
Market Cap$3.56M
Volume$48,586
1946
$0.00355339
0%
Market Cap$3.55M
Volume$2
$0.04
0%
Market Cap$3.55M
Volume$453
1947
$0.03
3.86%
Market Cap$3.55M
Volume$195,569
Market Cap$3.54M
Volume$5,077
1949
$456.04
0.14%
Market Cap$3.54M
Volume$18,986
1951
$0.00353268
98.41%
Market Cap$3.53M
Volume$3.21M
1948
$0.05
2.55%
Market Cap$3.53M
Volume$174,685
1954
$0.00000001
2.63%
Market Cap$3.53M
Volume$5,592
1952
$0.05
0.48%
Market Cap$3.53M
Volume$2,629
Market Cap$3.53M
Volume$1.1M
Market Cap$3.52M
Volume$4
1955
$0.04
9.16%
Market Cap$3.52M
Volume$10,212
1956
$0.05
1.38%
Market Cap$3.51M
Volume$166
1957
$0.00000001
1.87%
Market Cap$3.51M
Volume$412,414
1958
Market Cap$3.5M
Volume$2,070
1959
$0.02
4.56%
Market Cap$3.5M
Volume$212,483
Market Cap$3.49M
Volume$366,556
Market Cap$3.49M
Volume$178,675
Market Cap$3.49M
Volume$838,696
1963
$0.000391
30.56%
Market Cap$3.48M
Volume$18,404
1964
$0.00346978
2.98%
Market Cap$3.47M
Volume$133,787
1965
$0.00000821
2.16%
Market Cap$3.46M
Volume$8,129
1966
$0.00345921
2.62%
Market Cap$3.45M
Volume$615,697
Market Cap$3.44M
Volume$168
1967
$0.12
1.72%
Market Cap$3.44M
Volume$4,063
Market Cap$3.43M
Volume$5.99M
1969
Market Cap$3.43M
Volume$5,107
1970
$0.00423364
0.27%
Market Cap$3.43M
Volume$160,874
Market Cap$3.42M
Volume$1.44M
1974
$0.71
2.60%
Market Cap$3.42M
Volume$59,902
1976
$0.01
3.82%
Market Cap$3.41M
Volume$588,521
1977
Market Cap$3.41M
Volume$1,293
1975
$0.0012271
0.76%
Market Cap$3.41M
Volume$250,030
1978
$0.06
2.47%
Market Cap$3.4M
Volume$31,039
1972
$0.00340067
2.91%
Market Cap$3.4M
Volume$1,506
1980
$0.03
2.10%
Market Cap$3.4M
Volume$611
1981
$0.03
3.04%
Market Cap$3.39M
Volume$12,911
1982
$0.00049114
1.83%
Market Cap$3.38M
Volume$553,043
1979
$0.00300634
0.16%
Market Cap$3.38M
Volume$1.23M
1983
$0.00354469
1.00%
Market Cap$3.38M
Volume$45
1984
$0.1
5.27%
Market Cap$3.38M
Volume$63,760
1986
$0.01
1.13%
Market Cap$3.37M
Volume$2.94M
Market Cap$3.37M
Volume$183,765
Market Cap$3.37M
Volume$2
1991
$0.26
0.82%
Market Cap$3.35M
Volume$38,095
1989
$0.01
4.57%
Market Cap$3.35M
Volume$2,892
Market Cap$3.35M
Volume$153,600
1987
$0.00334625
1.40%
Market Cap$3.34M
Volume$259,033
1992
$0.06
1.10%
Market Cap$3.34M
Volume$165,018
Market Cap$3.34M
Volume$63,181
1994
$0.00250129
2.02%
Market Cap$3.33M
Volume$7,002
1996
$0.00333032
0%
Market Cap$3.33M
Volume$10
1995
$0.00374203
4.58%
Market Cap$3.33M
Volume$66,316
1997
$0.01
2.65%
Market Cap$3.32M
Volume$87
1998
$0.04
3.36%
Market Cap$3.31M
Volume$2.26M
1999
Market Cap$3.31M
Volume$693,644
2000
Market Cap$3.3M
Volume$552,918
2001
$0.00334677
0.32%
Market Cap$3.3M
Volume$3,347
Market Cap$3.29M
Volume$102,334
2003
Market Cap$3.28M
Volume$64,220
2004
$0.00327459
1.46%
Market Cap$3.27M
Volume$1.64M
2005
$0.16
7.93%
Market Cap$3.26M
Volume$143
2008
$0.00324761
2.60%
Market Cap$3.26M
Volume$1.8M
Market Cap$3.25M
Volume$62,005
Market Cap$3.24M
Volume$961
2010
$0.00010987
4.05%
Market Cap$3.24M
Volume$61,664
2019
$0.32
9.35%
Market Cap$3.23M
Volume$116,515
2011
Market Cap$3.22M
Volume$55
2012
$0.01
8.07%
Market Cap$3.22M
Volume$8,915
2013
$133.79
0.15%
Market Cap$3.21M
Volume$871,397
1921
$0.00368529
1.06%
Market Cap$3.69M
Volume$26,502
$0.07
0%
Market Cap$3.68M
Volume$48

Data provided by Coingecko API