Vara Network (VARA) Live Price

Vara Network logo
VARAVara Network
$0.000392 -2.48%
Market Cap
$2.24M
2.48%
Volume (24)
$19,561
18.92%
Circulating Supply
5,728,223,300 VARA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

VARA price Statistics

Vara Network Price Today

Vara Network Price
$0.00039179

Price Change

$-0.0000099744467
2.48%
24h Low / 24h High
$0.0003842 / $0.00040874

Trading Volume

$19,561.21
18.92%
Volume / Market Cap
0.0087160603
Market Dominance
0.000083920617%
Market Rank
#2210

Vara Network Supply

Circulating Supply
5,728,223,288 VARA
Total Supply
10,004,940,847 VARA
Max Supply
0 VARA

Vara Network Market Cap

Market Cap
$2,244,272
2.48%

Fully Diluted
Market Cap

$3,919,855
1.67%

Vara Network Price Yesterday

Yesterday's Low / High
$0.00039757035 / $0.00039933793
Yesterday's Open / Close
$0.00039933793 / $0.00039757035
Yesterday's Change
1.67%
Yesterday's Volume
$24,000.942

Vara Network Price History

7d Low / 7d High
$0.00038598634 / $0.00043535971
30d Low / 30d High
$0.00039757035 / $0.00041669465
90d Low / 90d High
$0.00038662609 / $0.00042330346
52 Week Low / 52 Week High
$0.00038662609 / $0.00043535971
All Time High9월 20일, 2023 (2 years ago)
$0.27007
99.85%
All Time Low8월 13일, 2026 (30 days ago)
$0.00036451
7.48%

Data provided by Coingecko API

VARA to USD converter

Vara Network
Vara NetworkVARA
USD
USDUSD

Data provided by Coingecko API

Real-Time Vara Network Price Chart (VARA to USD)

VARAUSD by TradingView

Vara Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.0003897
VARA/USDT
$0.0000009
$1,095
Recently

Vara Network Historical Price Data (USD)

Date
2026. 9. 12.
$0.000402
$0.000399
$0.000411
$0.000398
2026. 9. 11.
$0.000391
$0.000402
$0.000417
$0.000387
2026. 9. 10.
$0.000413
$0.000391
$0.000413
$0.000392
2026. 9. 9.
$0.000418
$0.000413
$0.000423
$0.000413
2026. 9. 8.
$0.000423
$0.000418
$0.000426
$0.000418
2026. 9. 7.
$0.000431
$0.000423
$0.000433
$0.000422
2026. 9. 6.
$0.000429
$0.000431
$0.000435
$0.000421

Data provided by Coingecko API

VARA Price Live Data

The live price of VARA is $ 0.000392 per (VARA/USD) today with a current market cap of 2.24M USD. 24-hour trading volume is $ 19,561 USD. VARA to USD price is updated in real-time. Vara Network is -2.48% in the last 24 hours. It has a circulating supply of $ 5,728,223,300 VARA.

Vara Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VARA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

7 hours, 29 minutes and 15 seconds

Explore Our Other Products for VARA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,092
0.39%
Market Cap$1.55T
Volume$15.83B
2
$2,489.44
1.86%
Market Cap$303.84B
Volume$8.74B
4
$718.75
2.34%
Market Cap$95.71B
Volume$733.07M
5
$1.35
1.79%
Market Cap$84.58B
Volume$950.13M
7
$100.42
1.49%
Market Cap$58.93B
Volume$1.82B
11
$0.08
1.78%
Market Cap$13.03B
Volume$340.71M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$2.68M
Volume$124,375
2074
$0.00218556
0.54%
Market Cap$2.68M
Volume$18,055
2073
$0.00000651
3.93%
Market Cap$2.67M
Volume$35,292
2076
$0.00274108
5.54%
Market Cap$2.67M
Volume$14,675
Market Cap$2.67M
Volume$146,091
2077
$0.00266901
7.44%
Market Cap$2.67M
Volume$200,931
2079
$0.00302032
3.21%
Market Cap$2.67M
Volume$17,351
2080
$0.02
0.79%
Market Cap$2.67M
Volume$75
2081
$0.00395886
1.34%
Market Cap$2.67M
Volume$31
Market Cap$2.66M
Volume$7,154
2083
$4.58
4.07%
Market Cap$2.66M
Volume$34,514
2085
$1.02
0.05%
Market Cap$2.66M
Volume$268
Market Cap$2.66M
Volume$61
2086
$0.00112314
2.52%
Market Cap$2.66M
Volume$5,501
Market Cap$2.65M
Volume$1.77M
2088
$0.00240039
0%
Market Cap$2.65M
Volume$19,801
2089
$0.00264945
7.12%
Market Cap$2.65M
Volume$363
Market Cap$2.65M
Volume$1.35M
2091
$0.55
0.82%
Market Cap$2.65M
Volume$257,476
2092
$0.03
0.61%
Market Cap$2.65M
Volume$93,328
2095
Market Cap$2.64M
Volume$124,763
2093
$0.00000001
1.78%
Market Cap$2.64M
Volume$20
2094
$0.00249474
13.98%
Market Cap$2.63M
Volume$230,612
Market Cap$2.63M
Volume$1.41M
2097
$0.01
2.67%
Market Cap$2.63M
Volume$5,757
Market Cap$2.62M
Volume$90,156
2099
$0
5.21%
Market Cap$2.62M
Volume$7,079
2100
$0.00495377
1.20%
Market Cap$2.62M
Volume$7,277
Market Cap$2.62M
Volume$150,822
2102
$0.00053435
1.42%
Market Cap$2.62M
Volume$40,375
2103
Market Cap$2.62M
Volume$112,732
2104
$0.00073036
5.32%
Market Cap$2.61M
Volume$131,959
Market Cap$2.6M
Volume$1,024
2106
$0.00258698
5.14%
Market Cap$2.59M
Volume$7,951
2105
$0.72
0.07%
Market Cap$2.59M
Volume$29,485
2107
$0.01
0.20%
Market Cap$2.58M
Volume$60,060
2108
$0.05
0.77%
Market Cap$2.58M
Volume$42
2109
$0.00003108
2.40%
Market Cap$2.58M
Volume$76,251
2111
$3.28
0.57%
Market Cap$2.58M
Volume$1,116
2110
$0.99
3.85%
Market Cap$2.58M
Volume$1,234
2113
$0.00000001
1.28%
Market Cap$2.58M
Volume$53,232
2112
$0.00257568
7.86%
Market Cap$2.57M
Volume$135,388
2115
Market Cap$2.56M
Volume$18,060
2118
$0.00025611
1.57%
Market Cap$2.56M
Volume$58,436
Market Cap$2.56M
Volume$5,046
2114
$0.04
2.12%
Market Cap$2.56M
Volume$62,377
2117
$0.00256008
1.25%
Market Cap$2.56M
Volume$11,084
2119
$0.26
1.79%
Market Cap$2.55M
Volume$102
2114
$0.00255193
0%
Market Cap$2.55M
Volume$5
2120
$0.00072943
0.30%
Market Cap$2.55M
Volume$52
1954
$0.0007503
0%
Market Cap$2.54M
Volume$4,202
2121
$0.00254467
0.06%
Market Cap$2.54M
Volume$3,283
2123
Market Cap$2.54M
Volume$0
2122
$0.00126689
0.39%
Market Cap$2.54M
Volume$68,451
2124
$0.00253921
1.67%
Market Cap$2.54M
Volume$11,182
2126
$0.00002528
1.37%
Market Cap$2.53M
Volume$10
Market Cap$2.53M
Volume$481,006
2129
Market Cap$2.52M
Volume$57,556
2128
$0.00251719
2.11%
Market Cap$2.52M
Volume$33,292
2130
$0.25
0.25%
Market Cap$2.51M
Volume$438
2131
$0.0039238
1.48%
Market Cap$2.51M
Volume$3,058
2132
$0.00065982
3.22%
Market Cap$2.51M
Volume$1.06M
Market Cap$2.5M
Volume$1.19M
2135
$0.03
3.65%
Market Cap$2.49M
Volume$3,911
2136
$0.00013523
3.94%
Market Cap$2.49M
Volume$64,573
2134
$4,333.28
0.28%
Market Cap$2.49M
Volume$6,340
1914
$0.01
0%
Market Cap$2.49M
Volume$55
2137
$0.00498294
0%
Market Cap$2.49M
Volume$50
2138
$0.05
8.17%
Market Cap$2.49M
Volume$62,062
2130
$0.04
1.38%
Market Cap$2.48M
Volume$84
2139
$0.00495547
8.24%
Market Cap$2.48M
Volume$221,057
Market Cap$2.48M
Volume$585,933
Market Cap$2.47M
Volume$25
2133
$0.00246555
0%
Market Cap$2.47M
Volume$5
1902
$0.00399521
0%
Market Cap$2.46M
Volume$847
Market Cap$2.46M
Volume$149,537
2157
$0.01
0.00%
Market Cap$2.46M
Volume$21
2143
$0.01
1.43%
Market Cap$2.46M
Volume$45,379
2144
$0.06
0.05%
Market Cap$2.45M
Volume$454
Market Cap$2.44M
Volume$2,573
2146
Market Cap$2.43M
Volume$22
2149
$0.00253265
1.39%
Market Cap$2.43M
Volume$1.37M
2148
Market Cap$2.43M
Volume$6,987
2147
$0.00243304
4.00%
Market Cap$2.43M
Volume$504
2151
$0.24
1.71%
Market Cap$2.43M
Volume$95,653
2150
Market Cap$2.43M
Volume$1.09M
2152
$0.18
1.31%
Market Cap$2.42M
Volume$4,536
2154
$0.00134472
0.48%
Market Cap$2.42M
Volume$261,942
2153
$2.58
0.78%
Market Cap$2.42M
Volume$3,240
2155
Market Cap$2.42M
Volume$35,653
Market Cap$2.41M
Volume$420,697
2157
Market Cap$2.41M
Volume$3,560
2158
$0.00004461
0.20%
Market Cap$2.41M
Volume$932
2159
$0.00041973
0.47%
Market Cap$2.41M
Volume$23,205
2161
$0.00347064
1.87%
Market Cap$2.41M
Volume$12,448
Market Cap$2.41M
Volume$940,960
2163
$0.03
1.38%
Market Cap$2.4M
Volume$13,995
Market Cap$2.68M
Volume$124,375
2074
$0.00218556
0.54%
Market Cap$2.68M
Volume$18,055

Data provided by Coingecko API