Vaulta (A) Live Price

Vaulta logo
AVaulta
JPY 72.4+ 1.09%
Market Cap
JPY 115.14B
1.20%
Volume (24)
JPY 7,289,373,400
1.27%
Circulating Supply
1,590,585,900 A
Issue Date
-

Data provided by Coingecko API

A price Statistics

Vaulta Price Today

Vaulta Price
JPY 72.4

Price Change

JPY 0.780889
1.09%
24h Low / 24h High
JPY 71.47 / JPY 73.62

Trading Volume

JPY 7,289,373,400
1.27%
Volume / Market Cap
0.063307488
Market Dominance
0.018987068%
Market Rank
#147

Vaulta Supply

Circulating Supply
1,590,585,878.816 A
Total Supply
2,100,000,000 A
Max Supply
2,100,000,000 A

Vaulta Market Cap

Market Cap
JPY 115,142,360,000
1.20%

Fully Diluted
Market Cap

JPY 152,018,800,000
0.72%

Vaulta Price Yesterday

Yesterday's Low / High
JPY 71.593622 / JPY 72.148872
Yesterday's Open / Close
JPY 72.148872 / JPY 71.593622
Yesterday's Change
0.74%
Yesterday's Volume
JPY 11,381,105,000

Vaulta Price History

7d Low / 7d High
JPY 0.46039717 / JPY 0.49632067
30d Low / 30d High
JPY 68.593318 / JPY 72.148872
90d Low / 90d High
JPY 67.804007 / JPY 72.148872
52 Week Low / 52 Week High
JPY 67.804007 / JPY 72.148872
All Time High5월 28일, 2025 (3 months ago)
JPY 112.28
35.73%
All Time Low6월 22일, 2025 (2 months ago)
JPY 66.56
8.42%

Data provided by Coingecko API

A to JPY converter

Vaulta
VaultaA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vaulta Price Chart (A to JPY)

AJPY by TradingView

Vaulta Exchanges

Instant crypto to crypto exchange coming soon!

Vaulta Historical Price Data (JPY)

Date
2025. 9. 12.
JPY 69.208334
JPY 0
JPY 72.148872
JPY 69.208334
2025. 9. 11.
JPY 69.010021
JPY 69.208334
JPY 69.534089
JPY 68.43142
2025. 9. 10.
JPY 68.556457
JPY 69.010021
JPY 69.487254
JPY 68.425783
2025. 9. 9.
JPY 69.662836
JPY 68.556457
JPY 70.156457
JPY 67.804007
2025. 9. 8.
JPY 69.537966
JPY 69.662836
JPY 69.986573
JPY 69.142994
2025. 9. 7.
JPY 68.407615
JPY 69.537966
JPY 69.723009
JPY 68.407615
2025. 9. 6.
JPY 69.158789
JPY 68.407615
JPY 69.484496
JPY 67.895923

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

6 hours, 14 minutes and 4 seconds

Explore Our Other Products for A

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,552
0.21%
Market CapJPY 2.3T
VolumeJPY 39.95B
2
JPY 4,633.29
0.50%
Market CapJPY 559.55B
VolumeJPY 38.28B
3
JPY 3.11
1.52%
Market CapJPY 185.49B
VolumeJPY 6.1B
5
JPY 929.01
1.40%
Market CapJPY 129.3B
VolumeJPY 1.89B
6
JPY 237.72
1.23%
Market CapJPY 128.95B
VolumeJPY 9.02B
8
JPY 0.287103
5.73%
Market CapJPY 43.35B
VolumeJPY 8.81B

Data provided by Coingecko API

More Cryptocurrencies

144
JPY 3,604.14
0.52%
Market CapJPY 119.54B
VolumeJPY 9.89B
145
JPY 29.41
1.01%
Market CapJPY 118.17B
VolumeJPY 2.67B
146
JPY 48.27
7.15%
Market CapJPY 117.96B
VolumeJPY 20.14B
148
JPY 289.93
0.30%
Market CapJPY 109.21B
VolumeJPY 7.8B
149
Market CapJPY 108.88B
VolumeJPY 2.34B

Data provided by Coingecko API