Vaulta (A) Live Price

Vaulta logo
AVaulta
$0.077232 -0.64%
Market Cap
$127.07M
0.67%
Volume (24)
$8,521,349
15.35%
Circulating Supply
1,644,767,600 A
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

A price Statistics

Vaulta Price Today

Vaulta Price
$0.077232

Price Change

$-0.00049740761
0.64%
24h Low / 24h High
$0.076307 / $0.07809

Trading Volume

$8,521,349
15.35%
Volume / Market Cap
0.067058662
Market Dominance
0.0046307431%
Market Rank
#249

Vaulta Supply

Circulating Supply
1,644,767,607.738 A
Total Supply
2,100,000,000 A
Max Supply
2,100,000,000 A

Vaulta Market Cap

Market Cap
$127,073,060
0.67%

Fully Diluted
Market Cap

$162,243,840
0.11%

Vaulta Price Yesterday

Yesterday's Low / High
$0.076719446 / $0.077633941
Yesterday's Open / Close
$0.076719446 / $0.077633941
Yesterday's Change
0.07%
Yesterday's Volume
$9,097,366

Vaulta Price History

7d Low / 7d High
$0.071222775 / $0.081127621
30d Low / 30d High
$0.075793972 / $0.078061975
90d Low / 90d High
$0.071222775 / $0.078061975
52 Week Low / 52 Week High
$0.071222775 / $0.081127621
All Time High5월 28일, 2025 (1 years ago)
$0.778734
90.09%
All Time Low5월 28일, 2026 (2 days ago)
$0.070822
9.02%

Data provided by Coingecko API

A to USD converter

Vaulta
VaultaA
USD
USDUSD

Data provided by Coingecko API

Real-Time Vaulta Price Chart (A to USD)

AUSD by TradingView

Vaulta Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.08
A/USDT
$0.0014
$1,112,678
Recently
Binance
Binance
$0.08
A/USDT
$0.0001
$226,427
Recently
KuCoin
KuCoin
$0.08
A/USDT
$0.0002
$30,165
Recently
Gate
Gate
$0.08
A/USDT
$0.00018
$26,062
Recently
Kraken
Kraken
$0.08
A/USD
$0.0002
$6,904
Recently
Binance US
Binance US
$0.08
A/USDT
$0.0009
$182
Recently

Vaulta Historical Price Data (USD)

Date
2026. 5. 30.
$0.076206
$0
$0.078062
$0.076206
2026. 5. 29.
$0.074204
$0.076206
$0.076706
$0.073654
2026. 5. 28.
$0.075268
$0.074204
$0.075477
$0.071223
2026. 5. 27.
$0.078174
$0.075268
$0.078433
$0.074689
2026. 5. 26.
$0.079367
$0.078174
$0.080763
$0.077895
2026. 5. 25.
$0.077606
$0.079367
$0.080187
$0.077606
2026. 5. 24.
$0.080469
$0.077606
$0.081128
$0.076258

Data provided by Coingecko API

A Price Live Data

The live price of A is $ 0.077232 per (A/USD) today with a current market cap of 127.07M USD. 24-hour trading volume is $ 8,521,349 USD. A to USD price is updated in real-time. Vaulta is -0.64% in the last 24 hours. It has a circulating supply of $ 1,644,767,600 A.

Vaulta Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live A Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
23
Last weekFear
30
Last monthFear
39

Next Update

The next update will happen in:

15 hours, 27 minutes and 8 seconds

Explore Our Other Products for A

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,846
0.52%
Market Cap$1.48T
Volume$16.73B
2
$2,023.51
0.52%
Market Cap$244.23B
Volume$6.38B
4
$723.55
7.81%
Market Cap$97.56B
Volume$3.55B
5
$1.34
0.36%
Market Cap$82.77B
Volume$1.21B
7
$82.69
0.53%
Market Cap$47.83B
Volume$1.28B
10
$0.1
0.48%
Market Cap$15.52B
Volume$470.35M

Data provided by Coingecko API

More Cryptocurrencies

246
$0.00000064
1.98%
Market Cap$130.13M
Volume$1.05M
247
$0.00131042
0.64%
Market Cap$129.5M
Volume$2.11M
248
Market Cap$127.48M
Volume$135,389
250
$0.08
2.09%
Market Cap$125.51M
Volume$8.11M
Market Cap$125.33M
Volume$7,413

Data provided by Coingecko API