Vaulta (A) Live Price

Vaulta logo
AVaulta
$0.104272+ 6.86%
Market Cap
$174.53M
6.88%
Volume (24)
$17,620,685
9.79%
Circulating Supply
1,673,678,200 A
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

A price Statistics

Vaulta Price Today

Vaulta Price
$0.104272

Price Change

$0.00669514
6.86%
24h Low / 24h High
$0.095065 / $0.113016

Trading Volume

$17,620,685
9.79%
Volume / Market Cap
0.10096334
Market Dominance
0.0059950062%
Market Rank
#199

Vaulta Supply

Circulating Supply
1,673,678,241.278 A
Total Supply
2,100,000,000 A
Max Supply
2,100,000,000 A

Vaulta Market Cap

Market Cap
$174,525,570
6.88%

Fully Diluted
Market Cap

$218,980,980
6.99%

Vaulta Price Yesterday

Yesterday's Low / High
$0.097236099 / $0.097693081
Yesterday's Open / Close
$0.097236099 / $0.097693081
Yesterday's Change
6.98%
Yesterday's Volume
$11,818,040

Vaulta Price History

7d Low / 7d High
$0.093993679 / $0.10862788
30d Low / 30d High
$0.093993679 / $0.10498443
90d Low / 90d High
$0.093993679 / $0.10774642
52 Week Low / 52 Week High
$0.093993679 / $0.10774642
All Time High5월 28일, 2025 (1 years ago)
$0.778734
86.61%
All Time Low6월 6일, 2026 (4 months ago)
$0.057641
80.90%

Data provided by Coingecko API

A to USD converter

Vaulta
VaultaA
USD
USDUSD

Data provided by Coingecko API

Real-Time Vaulta Price Chart (A to USD)

AUSD by TradingView

Vaulta Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.1
A/USDT
$0.0001
$3,005,552
Recently
OKX
$0.1
A/USDT
$0.00013
$950,065
Recently
Bybit
$0.1
A/USDT
$0.00009
$820,308
Recently
Gate.io
$0.1
A/USDT
$0.00018
$180,567
Recently
KuCoin
$0.1
A/USDT
$0.0002
$102,264
Recently

Vaulta Historical Price Data (USD)

Date
2026. 10. 15.
$0.103602
$0.097236
$0.103602
$0.093994
2026. 10. 14.
$0.099782
$0.103602
$0.107746
$0.099717
2026. 10. 13.
$0.099046
$0.099782
$0.103258
$0.096678
2026. 10. 12.
$0.103796
$0.099046
$0.103796
$0.099772
2026. 10. 11.
$0.103264
$0.103796
$0.10542
$0.101131
2026. 10. 10.
$0.104866
$0.103264
$0.10754
$0.102906
2026. 10. 9.
$0.097329
$0.104866
$0.103647
$0.095179

Data provided by Coingecko API

A Price Live Data

The live price of A is $ 0.104272 per (A/USD) today with a current market cap of 174.53M USD. 24-hour trading volume is $ 17,620,685 USD. A to USD price is updated in real-time. Vaulta is +6.86% in the last 24 hours. It has a circulating supply of $ 1,673,678,200 A.

Vaulta Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live A Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayNeutral
53
Last weekGreed
64
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 16 minutes and 8 seconds

Explore Our Other Products for A

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,257
0.96%
Market Cap$1.63T
Volume$28.08B
2
$2,414.21
0.87%
Market Cap$294.87B
Volume$12.53B
4
$721.87
1.40%
Market Cap$96.12B
Volume$748.23M
5
$1.3
2.53%
Market Cap$82.24B
Volume$1.38B
7
$103.91
1.32%
Market Cap$61.25B
Volume$2.75B
12
$0.08
0.95%
Market Cap$12.52B
Volume$596.84M

Data provided by Coingecko API

More Cryptocurrencies

196
Market Cap$179.39M
Volume$3.24M
197
$0.02
4.93%
Market Cap$179.24M
Volume$41.73M
198
$1.93
2.59%
Market Cap$177.6M
Volume$4.85M
200
Market Cap$171.46M
Volume$8.86M
201
$0.03
0.87%
Market Cap$170.43M
Volume$3.91M

Data provided by Coingecko API