Vaulta (A) Live Price

Vaulta logo
AVaulta
$0.087199 -5.43%
Market Cap
$142.9M
5.10%
Volume (24)
$15,968,850
7.77%
Circulating Supply
1,641,564,300 A
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

A price Statistics

Vaulta Price Today

Vaulta Price
$0.087199

Price Change

$-0.005002142
5.43%
24h Low / 24h High
$0.084173 / $0.093242

Trading Volume

$15,968,850
7.77%
Volume / Market Cap
0.11174864
Market Dominance
0.0052074919%
Market Rank
#235

Vaulta Supply

Circulating Supply
1,641,564,339.517 A
Total Supply
2,100,000,000 A
Max Supply
2,100,000,000 A

Vaulta Market Cap

Market Cap
$142,899,720
5.10%

Fully Diluted
Market Cap

$182,806,980
0.10%

Vaulta Price Yesterday

Yesterday's Low / High
$0.086817475 / $0.087103602
Yesterday's Open / Close
$0.087103602 / $0.086817475
Yesterday's Change
0.27%
Yesterday's Volume
$16,198,793

Vaulta Price History

7d Low / 7d High
$0.085054682 / $0.099604726
30d Low / 30d High
$0.085054682 / $0.093581547
90d Low / 90d High
$0.085054682 / $0.096950658
52 Week Low / 52 Week High
$0.085054682 / $0.099604726
All Time High5월 28일, 2025 (11 months ago)
$0.778734
88.82%
All Time Low2월 6일, 2026 (3 months ago)
$0.07098
22.63%

Data provided by Coingecko API

A to USD converter

Vaulta
VaultaA
USD
USDUSD

Data provided by Coingecko API

Real-Time Vaulta Price Chart (A to USD)

AUSD by TradingView

Vaulta Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.09
A/USDT
$0.0004
$3,837,531
Recently
Binance
Binance
$0.09
A/USDT
$0.0001
$1,141,467
Recently
KuCoin
KuCoin
$0.09
A/USDT
$0.0003
$100,754
Recently
Gate
Gate
$0.09
A/USDT
$0.00028
$52,612
Recently
Kraken
Kraken
$0.09
A/USD
$0.0003
$43,674
Recently
Binance US
Binance US
$0.09
A/USDT
$0.0009
$2,665
Recently

Vaulta Historical Price Data (USD)

Date
2026. 5. 15.
$0.091761
$0
$0.093044
$0.085055
2026. 5. 14.
$0.090607
$0.091761
$0.093582
$0.089103
2026. 5. 13.
$0.093968
$0.090607
$0.096951
$0.090228
2026. 5. 12.
$0.097403
$0.093968
$0.097682
$0.092335
2026. 5. 11.
$0.098784
$0.097403
$0.098784
$0.095518
2026. 5. 10.
$0.094825
$0.098784
$0.099605
$0.09348
2026. 5. 9.
$0.096579
$0.094825
$0.098264
$0.094105

Data provided by Coingecko API

A Price Live Data

The live price of A is $ 0.087199 per (A/USD) today with a current market cap of 142.9M USD. 24-hour trading volume is $ 15,968,850 USD. A to USD price is updated in real-time. Vaulta is -5.43% in the last 24 hours. It has a circulating supply of $ 1,641,564,300 A.

Vaulta Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live A Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
43
Last weekNeutral
47
Last monthExtreme Fear
21

Next Update

The next update will happen in:

23 hours, 19 minutes and 56 seconds

Explore Our Other Products for A

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,143
2.78%
Market Cap$1.58T
Volume$38.52B
2
$2,228.19
2.80%
Market Cap$268.66B
Volume$16.86B
4
$673.83
1.65%
Market Cap$90.78B
Volume$1.08B
5
$1.44
4.13%
Market Cap$88.73B
Volume$2.44B
7
$89.28
3.43%
Market Cap$51.61B
Volume$3.2B
10
$0.11
2.69%
Market Cap$17.47B
Volume$1.56B

Data provided by Coingecko API

More Cryptocurrencies

232
$0.29
4.67%
Market Cap$147.01M
Volume$1.76M
233
$2.21
7.13%
Market Cap$145.29M
Volume$19.34M
234
$7.4
0.72%
Market Cap$145.08M
Volume$17.69M
237
$0.14
0.61%
Market Cap$143.99M
Volume$9.71M
236
$0.09
6.07%
Market Cap$143.73M
Volume$15.79M

Data provided by Coingecko API