Vaulta (A) Live Price

Vaulta logo
AVaulta
$0.083729+ 4.52%
Market Cap
$139.49M
4.55%
Volume (24)
$5,261,063
0.35%
Circulating Supply
1,665,820,800 A
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

A price Statistics

Vaulta Price Today

Vaulta Price
$0.083729

Price Change

$0.00362328
4.52%
24h Low / 24h High
$0.079452 / $0.085372

Trading Volume

$5,261,063
0.35%
Volume / Market Cap
0.037715945
Market Dominance
0.0051809833%
Market Rank
#226

Vaulta Supply

Circulating Supply
1,665,820,773.328 A
Total Supply
2,100,000,000 A
Max Supply
2,100,000,000 A

Vaulta Market Cap

Market Cap
$139,491,750
4.55%

Fully Diluted
Market Cap

$175,848,850
3.59%

Vaulta Price Yesterday

Yesterday's Low / High
$0.080827872 / $0.080846589
Yesterday's Open / Close
$0.080846589 / $0.080827872
Yesterday's Change
3.58%
Yesterday's Volume
$4,176,720.9

Vaulta Price History

7d Low / 7d High
$0.075899679 / $0.084978726
30d Low / 30d High
$0.079907728 / $0.081827572
90d Low / 90d High
$0.078081401 / $0.082310183
52 Week Low / 52 Week High
$0.073856334 / $0.082310183
All Time High5월 28일, 2025 (1 years ago)
$0.778734
89.25%
All Time Low6월 6일, 2026 (3 months ago)
$0.057641
45.26%

Data provided by Coingecko API

A to USD converter

Vaulta
VaultaA
USD
USDUSD

Data provided by Coingecko API

Real-Time Vaulta Price Chart (A to USD)

AUSD by TradingView

Vaulta Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.08
A/USDT
$0.0001
$373,843
Recently
HTX
HTX
$0.08
A/USDT
$0.0007
$105,903
Recently
Gate
Gate
$0.08
A/USDT
$0.00003
$51,500
Recently
Kraken
Kraken
$0.08
A/USD
$0.0002
$20,925
Recently
KuCoin
KuCoin
$0.08
A/USDT
$0.0003
$10,650
Recently
Binance US
Binance US
$0.08
A/USDT
$0.0016
$416
Recently

Vaulta Historical Price Data (USD)

Date
2026. 9. 8.
$0.080572
$0.080847
$0.081828
$0.079908
2026. 9. 7.
$0.08064
$0.080572
$0.08231
$0.080086
2026. 9. 6.
$0.080167
$0.08064
$0.081595
$0.080062
2026. 9. 5.
$0.077255
$0.080167
$0.081003
$0.077255
2026. 9. 4.
$0.078735
$0.077255
$0.078852
$0.0759
2026. 9. 3.
$0.076743
$0.078735
$0.079397
$0.076666
2026. 9. 2.
$0.074506
$0.076743
$0.077906
$0.073856

Data provided by Coingecko API

A Price Live Data

The live price of A is $ 0.083729 per (A/USD) today with a current market cap of 139.49M USD. 24-hour trading volume is $ 5,261,063 USD. A to USD price is updated in real-time. Vaulta is +4.52% in the last 24 hours. It has a circulating supply of $ 1,665,820,800 A.

Vaulta Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live A Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

16 hours, 39 minutes and 0 seconds

Explore Our Other Products for A

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,142
0.87%
Market Cap$1.59T
Volume$37.16B
2
$2,501.2
1.34%
Market Cap$305.17B
Volume$11.86B
4
$754.06
0.92%
Market Cap$100.4B
Volume$1.15B
5
$1.44
3.89%
Market Cap$90.19B
Volume$2.55B
7
$104.41
1.73%
Market Cap$61.19B
Volume$2.86B
12
$0.09
1.39%
Market Cap$14.1B
Volume$838.08M

Data provided by Coingecko API

More Cryptocurrencies

223
$0.03
6.13%
Market Cap$144.7M
Volume$6.53M
224
$0.14
1.21%
Market Cap$143.2M
Volume$23.19M
225
$0.88
2.80%
Market Cap$143.07M
Volume$843,646
227
$0.28
1.40%
Market Cap$138.47M
Volume$1.79M
228
$2.28
0.22%
Market Cap$136.6M
Volume$159,981

Data provided by Coingecko API