Vaulta (A) Live Price

Vaulta logo
AVaulta
$0.080673 -3.66%
Market Cap
$132.59M
3.59%
Volume (24)
$15,602,309
5.74%
Circulating Supply
1,642,161,300 A
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

A price Statistics

Vaulta Price Today

Vaulta Price
$0.080673

Price Change

$-0.0030675389
3.66%
24h Low / 24h High
$0.078895 / $0.083893

Trading Volume

$15,602,309
5.74%
Volume / Market Cap
0.11767297
Market Dominance
0.0048318047%
Market Rank
#244

Vaulta Supply

Circulating Supply
1,642,161,275.862 A
Total Supply
2,100,000,000 A
Max Supply
2,100,000,000 A

Vaulta Market Cap

Market Cap
$132,590,420
3.59%

Fully Diluted
Market Cap

$169,556,970
2.55%

Vaulta Price Yesterday

Yesterday's Low / High
$0.082600237 / $0.083106947
Yesterday's Open / Close
$0.082600237 / $0.083106947
Yesterday's Change
2.63%
Yesterday's Volume
$11,622,744

Vaulta Price History

7d Low / 7d High
$0.079775183 / $0.098384438
30d Low / 30d High
$0.082600237 / $0.084902714
90d Low / 90d High
$0.082600237 / $0.093581547
52 Week Low / 52 Week High
$0.082600237 / $0.098784003
All Time High5월 28일, 2025 (11 months ago)
$0.778734
89.60%
All Time Low2월 6일, 2026 (3 months ago)
$0.07098
14.14%

Data provided by Coingecko API

A to USD converter

Vaulta
VaultaA
USD
USDUSD

Data provided by Coingecko API

Real-Time Vaulta Price Chart (A to USD)

AUSD by TradingView

Vaulta Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.08
A/USDT
$0.0004
$3,417,371
Recently
Binance
Binance
$0.08
A/USDT
$0.0001
$927,037
Recently
KuCoin
KuCoin
$0.08
A/USDT
$0.0003
$156,150
Recently
Gate
Gate
$0.08
A/USDT
$0.00017
$42,251
Recently
Kraken
Kraken
$0.08
A/USD
$0.0003
$28,909
Recently
Binance US
Binance US
$0.08
A/USDT
$0.0013
$670
Recently

Vaulta Historical Price Data (USD)

Date
2026. 5. 17.
$0.08405
$0
$0.084903
$0.0826
2026. 5. 16.
$0.087045
$0.08405
$0.087799
$0.082655
2026. 5. 15.
$0.091761
$0.087045
$0.093044
$0.085055
2026. 5. 14.
$0.090607
$0.091761
$0.093582
$0.089103
2026. 5. 13.
$0.093968
$0.090607
$0.096951
$0.090228
2026. 5. 12.
$0.097403
$0.093968
$0.097682
$0.092335
2026. 5. 11.
$0.098784
$0.097403
$0.098784
$0.095518

Data provided by Coingecko API

A Price Live Data

The live price of A is $ 0.080673 per (A/USD) today with a current market cap of 132.59M USD. 24-hour trading volume is $ 15,602,309 USD. A to USD price is updated in real-time. Vaulta is -3.66% in the last 24 hours. It has a circulating supply of $ 1,642,161,300 A.

Vaulta Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live A Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
27
Last weekNeutral
49
Last monthFear
27

Next Update

The next update will happen in:

2 hours, 53 minutes and 3 seconds

Explore Our Other Products for A

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,027
1.55%
Market Cap$1.54T
Volume$46.86B
2
$2,125.37
2.85%
Market Cap$256.49B
Volume$19.98B
4
$644.3
1.50%
Market Cap$86.84B
Volume$931.08M
5
$1.39
1.94%
Market Cap$85.91B
Volume$2.36B
7
$85.26
1.58%
Market Cap$49.29B
Volume$3.38B
10
$0.1
5.23%
Market Cap$16.16B
Volume$1.61B

Data provided by Coingecko API

More Cryptocurrencies

242
$1
0.01%
Market Cap$133.9M
Volume$21.21M
243
$0.13
2.16%
Market Cap$133.39M
Volume$9.59M
Market Cap$132.52M
Volume$628,862
246
Market Cap$130.19M
Volume$12.83M
247
$0.09
3.14%
Market Cap$126.81M
Volume$11.3M

Data provided by Coingecko API