Vaulta (A) Live Price

Vaulta logo
AVaulta
$0.072566 -0.54%
Market Cap
$119.81M
0.60%
Volume (24)
$14,388,054
20.06%
Circulating Supply
1,652,193,200 A
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

A price Statistics

Vaulta Price Today

Vaulta Price
$0.072566

Price Change

$-0.00039678741
0.54%
24h Low / 24h High
$0.072 / $0.075246

Trading Volume

$14,388,054
20.06%
Volume / Market Cap
0.1200898
Market Dominance
0.005390437%
Market Rank
#231

Vaulta Supply

Circulating Supply
1,652,193,169.322 A
Total Supply
2,100,000,000 A
Max Supply
2,100,000,000 A

Vaulta Market Cap

Market Cap
$119,810,790
0.60%

Fully Diluted
Market Cap

$152,284,050
0.99%

Vaulta Price Yesterday

Yesterday's Low / High
$0.072997805 / $0.073489075
Yesterday's Open / Close
$0.072997805 / $0.073489075
Yesterday's Change
0.92%
Yesterday's Volume
$9,566,529.8

Vaulta Price History

7d Low / 7d High
$0.05916971 / $0.074691206
30d Low / 30d High
$0.066200842 / $0.073489075
90d Low / 90d High
$0.063004047 / $0.073489075
52 Week Low / 52 Week High
$0.05916971 / $0.073489075
All Time High5월 28일, 2025 (1 years ago)
$0.778734
90.69%
All Time Low6월 6일, 2026 (29 days ago)
$0.057796
25.47%

Data provided by Coingecko API

A to USD converter

Vaulta
VaultaA
USD
USDUSD

Data provided by Coingecko API

Real-Time Vaulta Price Chart (A to USD)

AUSD by TradingView

Vaulta Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.07
A/USDT
$0.0073
$4,176,104
Recently
Binance
Binance
$0.07
A/USDT
$0.0001
$1,014,587
Recently
Gate
Gate
$0.07
A/USDT
$0.00017
$112,190
Recently
KuCoin
KuCoin
$0.07
A/USDT
$0.0003
$71,260
Recently
Kraken
Kraken
$0.07
A/USD
$0.0002
$65,799
Recently
Binance US
Binance US
$0.07
A/USDT
$0.0011
$404
Recently

Vaulta Historical Price Data (USD)

Date
2026. 7. 4.
$0.067433
$0
$0.073489
$0.066201
2026. 7. 3.
$0.064007
$0.067433
$0.067589
$0.063906
2026. 7. 2.
$0.064014
$0.064007
$0.065209
$0.063569
2026. 7. 1.
$0.062899
$0.064014
$0.064779
$0.062705
2026. 6. 30.
$0.061394
$0.062899
$0.063218
$0.060443
2026. 6. 29.
$0.060006
$0.061394
$0.063386
$0.05993
2026. 6. 28.
$0.06021
$0.060006
$0.060737
$0.05917

Data provided by Coingecko API

A Price Live Data

The live price of A is $ 0.072566 per (A/USD) today with a current market cap of 119.81M USD. 24-hour trading volume is $ 14,388,054 USD. A to USD price is updated in real-time. Vaulta is -0.54% in the last 24 hours. It has a circulating supply of $ 1,652,193,200 A.

Vaulta Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live A Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekExtreme Fear
12
Last monthExtreme Fear
12

Next Update

The next update will happen in:

1 hour, 33 minutes and 0 seconds

Explore Our Other Products for A

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,929
0.51%
Market Cap$1.26T
Volume$15.85B
2
$1,780.91
0.45%
Market Cap$214.91B
Volume$9.46B
4
$588.33
2.52%
Market Cap$79.3B
Volume$738.39M
6
$1.14
2.03%
Market Cap$71.1B
Volume$1.15B
7
$81.51
0.58%
Market Cap$47.36B
Volume$1.5B
11
$0.08
0.88%
Market Cap$12B
Volume$502.12M

Data provided by Coingecko API

More Cryptocurrencies

228
$12.91
30.40%
Market Cap$122.81M
Volume$2.38M
229
$0.27
3.03%
Market Cap$122.48M
Volume$1.46M
230
$1
0.05%
Market Cap$121.45M
Volume$6.78M
232
$2.07
0.59%
Market Cap$118.92M
Volume$175,171
Market Cap$117.89M
Volume$19,479

Data provided by Coingecko API