Vaulta (A) Live Price

Vaulta logo
AVaulta
$0.077302+ 2.22%
Market Cap
$128.65M
2.23%
Volume (24)
$5,991,020
5.15%
Circulating Supply
1,664,410,300 A
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

A price Statistics

Vaulta Price Today

Vaulta Price
$0.077302

Price Change

$0.0016813
2.22%
24h Low / 24h High
$0.07366 / $0.077127

Trading Volume

$5,991,020
5.15%
Volume / Market Cap
0.04656659
Market Dominance
0.0047734813%
Market Rank
#224

Vaulta Supply

Circulating Supply
1,664,410,255.183 A
Total Supply
2,100,000,000 A
Max Supply
2,100,000,000 A

Vaulta Market Cap

Market Cap
$128,654,900
2.23%

Fully Diluted
Market Cap

$162,324,940
3.74%

Vaulta Price Yesterday

Yesterday's Low / High
$0.074505595 / $0.074510904
Yesterday's Open / Close
$0.074505595 / $0.074510904
Yesterday's Change
3.75%
Yesterday's Volume
$5,540,647.8

Vaulta Price History

7d Low / 7d High
$0.072945304 / $0.078878489
30d Low / 30d High
$0.07433511 / $0.076136105
90d Low / 90d High
$0.073712154 / $0.078614262
52 Week Low / 52 Week High
$0.072945304 / $0.078878489
All Time High5월 28일, 2025 (1 years ago)
$0.778734
90.07%
All Time Low6월 6일, 2026 (2 months ago)
$0.057641
34.11%

Data provided by Coingecko API

A to USD converter

Vaulta
VaultaA
USD
USDUSD

Data provided by Coingecko API

Real-Time Vaulta Price Chart (A to USD)

AUSD by TradingView

Vaulta Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.08
A/USDT
$0.0002
$681,817
Recently
Binance
Binance
$0.08
A/USDT
$0.0001
$269,739
Recently
KuCoin
KuCoin
$0.08
A/USDT
$0.0002
$59,890
Recently
Kraken
Kraken
$0.08
A/USD
$0.0002
$52,076
Recently
Gate
Gate
$0.08
A/USDT
$0.00015
$29,390
Recently
Binance US
Binance US
$0
A/USDT
$0.1611
$0
Recently

Vaulta Historical Price Data (USD)

Date
2026. 9. 1.
$0.074896
$0.074506
$0.076136
$0.074335
2026. 8. 31.
$0.073712
$0.074896
$0.075699
$0.073712
2026. 8. 30.
$0.076434
$0.073712
$0.077342
$0.07531
2026. 8. 29.
$0.076226
$0.076434
$0.078614
$0.075797
2026. 8. 28.
$0.077584
$0.076226
$0.078673
$0.074786
2026. 8. 27.
$0.078878
$0.077584
$0.078878
$0.075607
2026. 8. 26.
$0.073107
$0.078878
$0.077637
$0.072945

Data provided by Coingecko API

A Price Live Data

The live price of A is $ 0.077302 per (A/USD) today with a current market cap of 128.65M USD. 24-hour trading volume is $ 5,991,020 USD. A to USD price is updated in real-time. Vaulta is +2.22% in the last 24 hours. It has a circulating supply of $ 1,664,410,300 A.

Vaulta Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live A Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
69
Last weekGreed
71
Last monthExtreme Fear
25

Next Update

The next update will happen in:

11 hours, 12 minutes and 45 seconds

Explore Our Other Products for A

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,778
1.56%
Market Cap$1.54T
Volume$30.55B
2
$2,380.86
3.00%
Market Cap$290.39B
Volume$14.04B
4
$683.23
0.48%
Market Cap$90.97B
Volume$838.13M
5
$1.32
4.08%
Market Cap$83.14B
Volume$2.4B
7
$98.06
4.11%
Market Cap$57.39B
Volume$3.35B
12
$0.08
2.20%
Market Cap$12.63B
Volume$584.02M

Data provided by Coingecko API

More Cryptocurrencies

221
$4.22
7.56%
Market Cap$129.8M
Volume$10.25M
222
$0.13
5.57%
Market Cap$129.32M
Volume$3.44M
223
$0.00327338
3.05%
Market Cap$128.7M
Volume$2.42M
225
$0.02
1.69%
Market Cap$127.85M
Volume$4.13M
226
$0.08
1.27%
Market Cap$127.85M
Volume$6.03M

Data provided by Coingecko API