Vaulta (A) Live Price

Vaulta logo
AVaulta
$0.097747 -5.63%
Market Cap
$163.55M
5.63%
Volume (24)
$19,575,618
1.10%
Circulating Supply
1,673,366,300 A
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

A price Statistics

Vaulta Price Today

Vaulta Price
$0.097747

Price Change

$-0.0058330013
5.63%
24h Low / 24h High
$0.096494 / $0.109384

Trading Volume

$19,575,618
1.10%
Volume / Market Cap
0.1196952
Market Dominance
0.0056178394%
Market Rank
#205

Vaulta Supply

Circulating Supply
1,673,366,284.77 A
Total Supply
2,100,000,000 A
Max Supply
2,100,000,000 A

Vaulta Market Cap

Market Cap
$163,545,560
5.63%

Fully Diluted
Market Cap

$205,242,370
6.05%

Vaulta Price Yesterday

Yesterday's Low / High
$0.10360163 / $0.10444721
Yesterday's Open / Close
$0.10360163 / $0.10444721
Yesterday's Change
6.03%
Yesterday's Volume
$15,045,050

Vaulta Price History

7d Low / 7d High
$0.092837032 / $0.10774642
30d Low / 30d High
$0.09907601 / $0.10774642
90d Low / 90d High
$0.096678442 / $0.10774642
52 Week Low / 52 Week High
$0.092837032 / $0.10774642
All Time High5월 28일, 2025 (1 years ago)
$0.778734
87.45%
All Time Low6월 6일, 2026 (4 months ago)
$0.057641
69.58%

Data provided by Coingecko API

A to USD converter

Vaulta
VaultaA
USD
USDUSD

Data provided by Coingecko API

Real-Time Vaulta Price Chart (A to USD)

AUSD by TradingView

Vaulta Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.09
A/USDT
$0.0002
$2,839,153
Recently
OKX
$0.09
A/USDT
$0.00016
$896,080
Recently
Bybit
$0.09
A/USDT
$0.0001
$787,796
Recently
Gate.io
$0.1
A/USDT
$0.00013
$208,002
Recently
KuCoin
$0.09
A/USDT
$0.0003
$53,903
Recently

Vaulta Historical Price Data (USD)

Date
2026. 10. 14.
$0.099782
$0.103602
$0.107746
$0.099717
2026. 10. 13.
$0.099046
$0.099782
$0.103258
$0.096678
2026. 10. 12.
$0.103796
$0.099046
$0.103796
$0.099772
2026. 10. 11.
$0.103264
$0.103796
$0.10542
$0.101131
2026. 10. 10.
$0.104866
$0.103264
$0.10754
$0.102906
2026. 10. 9.
$0.097329
$0.104866
$0.103647
$0.095179
2026. 10. 8.
$0.098264
$0.097329
$0.098938
$0.092837

Data provided by Coingecko API

A Price Live Data

The live price of A is $ 0.097747 per (A/USD) today with a current market cap of 163.55M USD. 24-hour trading volume is $ 19,575,618 USD. A to USD price is updated in real-time. Vaulta is -5.63% in the last 24 hours. It has a circulating supply of $ 1,673,366,300 A.

Vaulta Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live A Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

10 hours, 36 minutes and 4 seconds

Explore Our Other Products for A

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,805
3.47%
Market Cap$1.62T
Volume$40.35B
2
$2,359.19
6.12%
Market Cap$288.21B
Volume$19.28B
4
$719.35
3.24%
Market Cap$95.81B
Volume$988.43M
5
$1.3
5.34%
Market Cap$82.3B
Volume$2.43B
7
$101.81
5.37%
Market Cap$60.01B
Volume$4.1B
12
$0.08
5.38%
Market Cap$12.54B
Volume$1.06B

Data provided by Coingecko API

More Cryptocurrencies

203
$0.17
1.15%
Market Cap$164.3M
Volume$210,170
204
$1.4
0.29%
Market Cap$163.7M
Volume$1.63M
206
$0.1
7.36%
Market Cap$161.03M
Volume$19.57M
207
$0.99
0.14%
Market Cap$160.61M
Volume$239,444

Data provided by Coingecko API