VeChain (VET) Live Price

VeChain logo
VETVeChain
RUB 3.92-10.38%
Market Cap
RUB 295.07B
7.16%
Volume (24)
RUB 20,886,687,000
0.04%
Circulating Supply
72,714,517,000 VET
Issue Date
2017. 8. 15.

Data provided by Coingecko API

VET price Statistics

VeChain Price Today

VeChain Price
RUB 3.92

Price Change

RUB -0.45366664
10.38%
24h Low / 24h High
RUB 3.91 / RUB 4.77

Trading Volume

RUB 20,886,687,000
0.04%
Volume / Market Cap
0.070784362
Market Dominance
0.11489179%
Market Rank
#37

VeChain Supply

Circulating Supply
72,714,516,834 VET
Total Supply
85,985,041,177 VET
Max Supply
86,712,634,466 VET

VeChain Market Cap

Market Cap
RUB 295,074,880,000
7.16%

Fully Diluted
Market Cap

RUB 348,926,550,000
9.26%

VeChain Price Yesterday

Yesterday's Low / High
RUB 4.4360811 / RUB 4.508461
Yesterday's Open / Close
RUB 4.508461 / RUB 4.4360811
Yesterday's Change
12.35%
Yesterday's Volume
RUB 13,217,915,000

VeChain Price History

7d Low / 7d High
RUB 0.040338563 / RUB 0.050284708
30d Low / 30d High
RUB 4.1450546 / RUB 4.5573561
90d Low / 90d High
RUB 3.8795575 / RUB 4.5573561
52 Week Low / 52 Week High
RUB 3.6573008 / RUB 4.5573561
All Time High4월 19일, 2021 (2 years ago)
RUB 21.35
80.99%
All Time Low3월 13일, 2020 (4 years ago)
RUB 0.143614
2725.62%

Data provided by Coingecko API

VET to RUB converter

VeChain
VeChainVET
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time VeChain Price Chart (VET to RUB)

VETRUB by TradingView

VeChain Exchanges

Instant crypto to crypto exchange coming soon!

VeChain Historical Price Data (RUB)

Date
2024. 4. 11.
RUB 4.317999
RUB 0
RUB 4.557356
RUB 4.317999
2024. 4. 10.
RUB 4.048868
RUB 4.317999
RUB 4.26165
RUB 4.019857
2024. 4. 9.
RUB 4.32611
RUB 4.048868
RUB 4.32611
RUB 4.060726
2024. 4. 8.
RUB 3.929526
RUB 4.32611
RUB 4.365158
RUB 3.848533
2024. 4. 7.
RUB 3.837969
RUB 3.929526
RUB 3.973503
RUB 3.837969
2024. 4. 6.
RUB 3.731597
RUB 3.837969
RUB 3.868351
RUB 3.731597
2024. 4. 5.
RUB 3.846822
RUB 3.731597
RUB 3.876115
RUB 3.657301

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

5 hours, 12 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,609
5.10%
Market CapRUB 1.29T
VolumeRUB 27.81B
2
RUB 3,223.21
8.03%
Market CapRUB 383.43B
VolumeRUB 16.17B
4
RUB 586.16
2.83%
Market CapRUB 89.3B
VolumeRUB 2.92B
8
RUB 0.531018
12.97%
Market CapRUB 29.46B
VolumeRUB 1.97B
11
RUB 0.481552
16.94%
Market CapRUB 17.02B
VolumeRUB 720.44M
589
RUB 0.9718
2.99%
Market CapRUB 69.77M
VolumeRUB 2.44M

Data provided by Coingecko API

More Cryptocurrencies

34
RUB 581.34
22.31%
Market CapRUB 311.1B
VolumeRUB 37.3B
35
RUB 5,009.03
5.21%
Market CapRUB 301.45B
VolumeRUB 853.22M
36
RUB 10.36
13.98%
Market CapRUB 298.06B
VolumeRUB 12.82B
38
RUB 103.6
21.76%
Market CapRUB 278.23B
VolumeRUB 46.35B
39
RUB 7.7
16.46%
Market CapRUB 276.1B
VolumeRUB 7.78B

Data provided by Coingecko API