VeChain (VET) Live Price

VeChain logo
VETVeChain
RUB 4.29 -8.77%
Market Cap
RUB 347.64B
8.80%
Volume (24)
RUB 7,525,910,200
2.57%
Circulating Supply
80,985,041,000 VET
Issue Date
2017. 8. 15.

Data provided by Coingecko API

VET price Statistics

VeChain Price Today

VeChain Price
RUB 4.29

Price Change

RUB -0.41286641
8.77%
24h Low / 24h High
RUB 4.29 / RUB 4.73

Trading Volume

RUB 7,525,910,200
2.57%
Volume / Market Cap
0.021648578
Market Dominance
0.096997865%
Market Rank
#46

VeChain Supply

Circulating Supply
80,985,041,177 VET
Total Supply
85,985,041,177 VET
Max Supply
86,712,634,466 VET

VeChain Market Cap

Market Cap
RUB 347,639,940,000
8.80%

Fully Diluted
Market Cap

RUB 369,103,160,000
5.52%

VeChain Price Yesterday

Yesterday's Low / High
RUB 4.5374696 / RUB 4.5497654
Yesterday's Open / Close
RUB 4.5374696 / RUB 4.5497654
Yesterday's Change
5.58%
Yesterday's Volume
RUB 6,987,260,500

VeChain Price History

7d Low / 7d High
RUB 0.044082242 / RUB 0.051798391
30d Low / 30d High
RUB 4.5374696 / RUB 4.7200874
90d Low / 90d High
RUB 4.5374696 / RUB 4.9536114
52 Week Low / 52 Week High
RUB 4.4559797 / RUB 5.1685286
All Time High4월 19일, 2021 (3 years ago)
RUB 21.35
79.85%
All Time Low3월 13일, 2020 (4 years ago)
RUB 0.143614
2896.16%

Data provided by Coingecko API

VET to RUB converter

VeChain
VeChainVET
Russian RubleRUB

Data provided by Coingecko API

Real-Time VeChain Price Chart (VET to RUB)

VETRUB by TradingView

VeChain Exchanges

Instant crypto to crypto exchange coming soon!

VeChain Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 4.652571
RUB 0
RUB 4.720087
RUB 4.53747
2025. 1. 25.
RUB 4.647645
RUB 4.652571
RUB 4.763169
RUB 4.605778
2025. 1. 24.
RUB 4.893911
RUB 4.647645
RUB 4.903078
RUB 4.666646
2025. 1. 23.
RUB 4.736967
RUB 4.893911
RUB 4.953611
RUB 4.630946
2025. 1. 22.
RUB 4.895473
RUB 4.736967
RUB 5.15362
RUB 4.728115
2025. 1. 21.
RUB 4.646764
RUB 4.895473
RUB 5.050553
RUB 4.45598
2025. 1. 20.
RUB 4.62005
RUB 4.646764
RUB 5.168529
RUB 4.526157

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 42 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100,539
4.35%
Market CapRUB 1.99T
VolumeRUB 34.12B
2
RUB 3,152.25
5.81%
Market CapRUB 380.16B
VolumeRUB 19.97B
3
RUB 2.95
5.75%
Market CapRUB 170.12B
VolumeRUB 4.96B
5
RUB 230.47
10.75%
Market CapRUB 112.31B
VolumeRUB 6.68B
6
RUB 652.71
5.38%
Market CapRUB 95.24B
VolumeRUB 874.35M
8
RUB 0.323355
8.88%
Market CapRUB 47.79B
VolumeRUB 2.03B

Data provided by Coingecko API

More Cryptocurrencies

44
RUB 98.34
0.52%
Market CapRUB 351.09B
VolumeRUB 19.64B
45
RUB 12.78
5.48%
Market CapRUB 348.26B
VolumeRUB 2.06B
47
RUB 41.07
4.32%
Market CapRUB 347.78B
VolumeRUB 13.99B
48
RUB 41,163
4.12%
Market CapRUB 340.43B
VolumeRUB 27.64B
49
RUB 621.15
9.69%
Market CapRUB 321.38B
VolumeRUB 12.85B

Data provided by Coingecko API