VeChain (VET) Live Price

VeChain logo
VETVeChain
RUB 2.42+ 2.01%
Market Cap
RUB 195.6B
0.70%
Volume (24)
RUB 5,258,235,100
12.37%
Circulating Supply
80,985,041,000 VET
Issue Date
2017. 8. 15.

Data provided by Coingecko API

VET price Statistics

VeChain Price Today

VeChain Price
RUB 2.42

Price Change

RUB 0.04756485
2.01%
24h Low / 24h High
RUB 2.34 / RUB 2.52

Trading Volume

RUB 5,258,235,100
12.37%
Volume / Market Cap
0.026882083
Market Dominance
0.075376447%
Market Rank
#53

VeChain Supply

Circulating Supply
80,985,041,177 VET
Total Supply
85,985,041,177 VET
Max Supply
86,712,634,466 VET

VeChain Market Cap

Market Cap
RUB 195,603,710,000
0.70%

Fully Diluted
Market Cap

RUB 207,680,240,000
3.36%

VeChain Price Yesterday

Yesterday's Low / High
RUB 2.4937479 / RUB 2.5047395
Yesterday's Open / Close
RUB 2.4937479 / RUB 2.5047395
Yesterday's Change
3.17%
Yesterday's Volume
RUB 8,607,670,100

VeChain Price History

7d Low / 7d High
RUB 0.026472918 / RUB 0.034235058
30d Low / 30d High
RUB 2.2818666 / RUB 2.6325832
90d Low / 90d High
RUB 2.2818666 / RUB 2.8874528
52 Week Low / 52 Week High
RUB 2.2818666 / RUB 3.0503436
All Time High4월 19일, 2021 (3 years ago)
RUB 21.35
88.68%
All Time Low3월 13일, 2020 (4 years ago)
RUB 0.143614
1582.54%

Data provided by Coingecko API

VET to RUB converter

VeChain
VeChainVET
Russian RubleRUB

Data provided by Coingecko API

Real-Time VeChain Price Chart (VET to RUB)

VETRUB by TradingView

VeChain Exchanges

Instant crypto to crypto exchange coming soon!

VeChain Historical Price Data (RUB)

Date
2025. 2. 25.
RUB 2.468238
RUB 0
RUB 2.504739
RUB 2.281867
2025. 2. 24.
RUB 2.864247
RUB 2.468238
RUB 2.864247
RUB 2.47088
2025. 2. 23.
RUB 2.868819
RUB 2.864247
RUB 2.887453
RUB 2.808179
2025. 2. 22.
RUB 2.755905
RUB 2.868819
RUB 2.879233
RUB 2.755905
2025. 2. 21.
RUB 2.908014
RUB 2.755905
RUB 3.050344
RUB 2.726022
2025. 2. 20.
RUB 2.850335
RUB 2.908014
RUB 2.921147
RUB 2.839781
2025. 2. 19.
RUB 2.895831
RUB 2.850335
RUB 2.931437
RUB 2.825227

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 18 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86,223
2.41%
Market CapRUB 1.71T
VolumeRUB 60.54B
2
RUB 2,392.95
0.26%
Market CapRUB 287.65B
VolumeRUB 25.48B
4
RUB 2.22
0.06%
Market CapRUB 128.36B
VolumeRUB 6.1B
5
RUB 612.36
0.53%
Market CapRUB 88.97B
VolumeRUB 857.25M
6
RUB 135.72
1.29%
Market CapRUB 67.43B
VolumeRUB 4.83B
8
RUB 0.203596
0.30%
Market CapRUB 30.1B
VolumeRUB 1.92B

Data provided by Coingecko API

More Cryptocurrencies

50
RUB 7,440,596
2.44%
Market CapRUB 208.01B
VolumeRUB 28.16B
51
RUB 23.51
4.97%
Market CapRUB 199.6B
VolumeRUB 9.23B
52
RUB 7.73
1.89%
Market CapRUB 197.6B
VolumeRUB 4.69B
54
RUB 61.65
0.01%
Market CapRUB 193B
VolumeRUB 25.52B
55
Market CapRUB 183.34B
VolumeRUB 680.05B

Data provided by Coingecko API