Venom (VENOM) Live Price

Venom logo
VENOMVenom
$0.301613-1.54%
Market Cap
$497.41M
1.52%
Volume (24)
$4,667,399
0.09%
Circulating Supply
1,649,437,100 VENOM
Issue Date
-

Data provided by Coingecko API

VENOM price Statistics

Venom Price Today

Venom Price
$0.301613

Price Change

$-0.0047124705
1.54%
24h Low / 24h High
$0.300291 / $0.309039

Trading Volume

$4,667,399
0.09%
Volume / Market Cap
0.0093834032
Market Dominance
0.020303683%
Market Rank
#157

Venom Supply

Circulating Supply
1,649,437,102.012 VENOM
Total Supply
7,209,822,629.768 VENOM
Max Supply
8,000,000,000 VENOM

Venom Market Cap

Market Cap
$497,410,040
1.52%

Fully Diluted
Market Cap

$2,174,219,400
0.53%

Venom Price Yesterday

Yesterday's Low / High
$0.30287037 / $0.30344916
Yesterday's Open / Close
$0.30287037 / $0.30344916
Yesterday's Change
0.51%
Yesterday's Volume
$6,886,181.5

Venom Price History

7d Low / 7d High
$0.2919209 / $0.33844742
30d Low / 30d High
$0.30029122 / $0.32201454
90d Low / 90d High
$0.2919209 / $0.32201454
52 Week Low / 52 Week High
$0.2919209 / $0.33844742
All Time High3월 25일, 2024 (1 months ago)
$0.782403
61.46%
All Time Low5월 8일, 2024 (2 days ago)
$0.291541
3.44%

Data provided by Coingecko API

VENOM to USD converter

Venom
VenomVENOM
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Venom Price Chart (VENOM to USD)

VENOMUSD by TradingView

Venom Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.3
VENOM/USDT
$0.0001
$1,528,703
Recently
Gate.io
Gate.io
$0.3
VENOM/USDT
$0.00029
$1,022,041
Recently

Venom Historical Price Data (USD)

Date
2024. 5. 10.
$0.313532
$0
$0.322015
$0.300291
2024. 5. 9.
$0.298607
$0.313532
$0.316028
$0.298607
2024. 5. 8.
$0.302224
$0.298607
$0.310156
$0.291921
2024. 5. 7.
$0.309927
$0.302224
$0.314669
$0.305081
2024. 5. 6.
$0.331415
$0.309927
$0.335307
$0.313352
2024. 5. 5.
$0.334064
$0.331415
$0.334064
$0.327233
2024. 5. 4.
$0.327914
$0.334064
$0.338447
$0.327914

Data provided by Coingecko API

VENOM Price Live Data

The live price of VENOM is $ 0.301613 per (VENOM/USD) today with a current market cap of 497.41M USD. 24-hour trading volume is $ 4,667,399 USD. VENOM to USD price is updated in real-time. Venom is -1.54% in the last 24 hours. It has a circulating supply of $ 1,649,437,100 VENOM.

Venom Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VENOM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

8 hours, 5 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,146
0.47%
Market Cap$1.21T
Volume$19.89B
2
$2,928.5
0.57%
Market Cap$351.98B
Volume$9.58B
4
$592.23
1.21%
Market Cap$91.28B
Volume$904.44M
7
$0.51
1.18%
Market Cap$28.03B
Volume$582.84M
11
$0.44
1.10%
Market Cap$15.7B
Volume$229.37M
567
$1
0.16%
Market Cap$70.72M
Volume$354,645

Data provided by Coingecko API

More Cryptocurrencies

155
Market Cap$509.37M
Volume$20.77M
156
$4.14
1.33%
Market Cap$503.32M
Volume$199.38M
158
$2.96
0.86%
Market Cap$498.84M
Volume$22.62M
159
$0.00000049
1.65%
Market Cap$490.37M
Volume$19.61M
160
$4.91
0.93%
Market Cap$483.06M
Volume$27.32M

Data provided by Coingecko API