Venus (XVS) Live Price

Venus logo
XVSVenus
ETH 0.001997 -7.44%
Market Cap
ETH 33,067
7.38%
Volume (24)
ETH 9,551
4.64%
Circulating Supply
16,547,600 XVS
Issue Date
-

Data provided by Coingecko API

XVS price Statistics

Venus Price Today

Venus Price
ETH 0.00199687

Price Change

ETH -0.00016048333
7.44%
24h Low / 24h High
ETH 0.00188928 / ETH 0.0021594

Trading Volume

ETH 9,551
4.64%
Volume / Market Cap
0.28883781
Market Dominance
0.0029210559%
Market Rank
#515

Venus Supply

Circulating Supply
16,547,599.798 XVS
Total Supply
29,745,109.543 XVS
Max Supply
30,000,000 XVS

Venus Market Cap

Market Cap
ETH 33,067
7.38%

Fully Diluted
Market Cap

ETH 59,439
2.33%

Venus Price Yesterday

Yesterday's Low / High
ETH 0.0020387008 / ETH 0.0020529871
Yesterday's Open / Close
ETH 0.0020387008 / ETH 0.0020529871
Yesterday's Change
2.39%
Yesterday's Volume
ETH 3,748.495

Venus Price History

7d Low / 7d High
ETH 4.670681 / ETH 7.7714951
30d Low / 30d High
ETH 0.0020145697 / ETH 0.0022082395
90d Low / 90d High
ETH 0.0020145697 / ETH 0.0023552668
52 Week Low / 52 Week High
ETH 0.0020145697 / ETH 0.0023992078
All Time High2월 19일, 2021 (3 years ago)
ETH 0.05149171
96.12%
All Time Low5월 11일, 2022 (2 years ago)
ETH 0.00147258
35.81%

Data provided by Coingecko API

XVS to ETH converter

Venus
VenusXVS
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Venus Price Chart (XVS to ETH)

XVSETH by TradingView

Venus Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.00276
XVS/ETH
ETH 0.00139
ETH 0
Recently

Venus Historical Price Data (ETH)

Date
2025. 2. 2.
ETH 0.002169
ETH 0
ETH 0.002208
ETH 0.002015
2025. 2. 1.
ETH 0.002272
ETH 0.002169
ETH 0.002305
ETH 0.00214
2025. 1. 31.
ETH 0.002311
ETH 0.002272
ETH 0.002324
ETH 0.00226
2025. 1. 30.
ETH 0.002372
ETH 0.002311
ETH 0.002372
ETH 0.002304
2025. 1. 29.
ETH 0.002318
ETH 0.002372
ETH 0.002379
ETH 0.002317
2025. 1. 28.
ETH 0.002308
ETH 0.002318
ETH 0.002361
ETH 0.002294
2025. 1. 27.
ETH 0.002368
ETH 0.002308
ETH 0.002399
ETH 0.002267

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 16 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,939
0.38%
Market CapETH 1.96T
VolumeETH 118.65B
2
eth
EthereumETH
ETH 2,709.84
10.90%
Market CapETH 326.48B
VolumeETH 103.37B
3
ETH 2.65
3.64%
Market CapETH 152.5B
VolumeETH 34.55B
5
ETH 208.06
0.34%
Market CapETH 101.36B
VolumeETH 19.27B
6
ETH 593.67
6.86%
Market CapETH 86.62B
VolumeETH 3.99B
8
ETH 0.272088
4.83%
Market CapETH 40.21B
VolumeETH 12.07B

Data provided by Coingecko API

More Cryptocurrencies

Market CapETH 33,567
VolumeETH 6,773
513
ETH 0.00000123
3.88%
Market CapETH 33,428
VolumeETH 6,952
514
ETH 0.00003755
8.46%
Market CapETH 33,375
VolumeETH 416
516
ETH 0.00008374
2.24%
Market CapETH 32,901
VolumeETH 11,280
518
ETH 0.00003837
1.86%
Market CapETH 32,794
VolumeETH 10,373

Data provided by Coingecko API