Venus (XVS) Live Price

Venus logo
XVSVenus
ETH 0.001445 -2.91%
Market Cap
ETH 24,209
2.74%
Volume (24)
ETH 2,358
1.51%
Circulating Supply
16,737,459 XVS
Issue Date
-

Data provided by Coingecko API

XVS price Statistics

Venus Price Today

Venus Price
ETH 0.00144521

Price Change

ETH -0.000043337814
2.91%
24h Low / 24h High
ETH 0.00143417 / ETH 0.00148855

Trading Volume

ETH 2,358
1.51%
Volume / Market Cap
0.097401793
Market Dominance
0.0023361048%
Market Rank
#489

Venus Supply

Circulating Supply
16,737,458.731 XVS
Total Supply
29,745,109.398 XVS
Max Supply
30,000,000 XVS

Venus Market Cap

Market Cap
ETH 24,209
2.74%

Fully Diluted
Market Cap

ETH 43,023
0.17%

Venus Price Yesterday

Yesterday's Low / High
ETH 0.0014428289 / ETH 0.0014449628
Yesterday's Open / Close
ETH 0.0014428289 / ETH 0.0014449628
Yesterday's Change
0.09%
Yesterday's Volume
ETH 2,115.3466

Venus Price History

7d Low / 7d High
ETH 5.7253395 / ETH 6.6446515
30d Low / 30d High
ETH 0.0014428289 / ETH 0.0015129844
90d Low / 90d High
ETH 0.0014428289 / ETH 0.0015763329
52 Week Low / 52 Week High
ETH 0.0014428289 / ETH 0.0016286554
All Time High2월 19일, 2021 (4 years ago)
ETH 0.05149171
97.20%
All Time Low8월 12일, 2025 (0 days ago)
ETH 0.00143417
0.67%

Data provided by Coingecko API

XVS to ETH converter

Venus
VenusXVS
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Venus Price Chart (XVS to ETH)

XVSETH by TradingView

Venus Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.00276
XVS/ETH
ETH 0.00139
ETH 0
Recently

Venus Historical Price Data (ETH)

Date
2025. 8. 12.
ETH 0.001494
ETH 0
ETH 0.001494
ETH 0.001443
2025. 8. 11.
ETH 0.001532
ETH 0.001494
ETH 0.001543
ETH 0.001493
2025. 8. 10.
ETH 0.001539
ETH 0.001532
ETH 0.001567
ETH 0.001526
2025. 8. 9.
ETH 0.001589
ETH 0.001539
ETH 0.001589
ETH 0.001532
2025. 8. 8.
ETH 0.001588
ETH 0.001589
ETH 0.001593
ETH 0.001564
2025. 8. 7.
ETH 0.001615
ETH 0.001588
ETH 0.001629
ETH 0.001582
2025. 8. 6.
ETH 0.001621
ETH 0.001615
ETH 0.001624
ETH 0.0016

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 48 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 119,530
0.39%
Market CapETH 2.38T
VolumeETH 47.73B
2
eth
EthereumETH
ETH 4,624.32
7.85%
Market CapETH 557.56B
VolumeETH 56.36B
3
ETH 3.24
2.35%
Market CapETH 191.84B
VolumeETH 8.08B
5
ETH 836.48
2.85%
Market CapETH 116.47B
VolumeETH 1.91B
6
ETH 198.41
12.55%
Market CapETH 107.12B
VolumeETH 9.96B
9
ETH 0.236672
4.97%
Market CapETH 35.54B
VolumeETH 2.87B

Data provided by Coingecko API

More Cryptocurrencies

486
ETH 0.00000617
5.69%
Market CapETH 24,512
VolumeETH 2,647
487
ETH 0.00000813
9.68%
Market CapETH 24,435
VolumeETH 3,270
488
ETH 0.00003269
7.44%
Market CapETH 24,404
VolumeETH 1,134
Market CapETH 24,164
VolumeETH 2,602
491
ETH 0.00144358
3.02%
Market CapETH 24,182
VolumeETH 2,351

Data provided by Coingecko API