Venus (XVS) Live Price

Venus logo
XVSVenus
ETH 0.004522+1.41%
Market Cap
ETH 71,102
1.42%
Volume (24)
ETH 2,940
22.96%
Circulating Supply
15,722,726 XVS
Issue Date
-

Data provided by Coingecko API

XVS price Statistics

Venus Price Today

Venus Price
ETH 0.00452227

Price Change

ETH 0.00006292
1.41%
24h Low / 24h High
ETH 0.00432246 / ETH 0.00454905

Trading Volume

ETH 2,940
22.96%
Volume / Market Cap
0.041349048
Market Dominance
0.0089123971%
Market Rank
#301

Venus Supply

Circulating Supply
15,722,725.845 XVS
Total Supply
29,745,109.543 XVS
Max Supply
30,000,000 XVS

Venus Market Cap

Market Cap
ETH 71,102
1.42%

Fully Diluted
Market Cap

ETH 134,515
2.99%

Venus Price Yesterday

Yesterday's Low / High
ETH 0.0043741313 / ETH 0.0044077348
Yesterday's Open / Close
ETH 0.0043741313 / ETH 0.0044077348
Yesterday's Change
2.99%
Yesterday's Volume
ETH 8,102.6718

Venus Price History

7d Low / 7d High
ETH 14.568854 / ETH 16.276476
30d Low / 30d High
ETH 0.0043741313 / ETH 0.0047322325
90d Low / 90d High
ETH 0.0043741313 / ETH 0.0047322325
52 Week Low / 52 Week High
ETH 0.0043741313 / ETH 0.0047948907
All Time High2월 19일, 2021 (3 years ago)
ETH 0.05149171
91.21%
All Time Low5월 11일, 2022 (1 years ago)
ETH 0.00147258
207.28%

Data provided by Coingecko API

XVS to ETH converter

Venus
VenusXVS
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Venus Price Chart (XVS to ETH)

XVSETH by TradingView

Venus Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.00452
XVS/ETH
ETH 0.00004
ETH 2
Recently

Venus Historical Price Data (ETH)

Date
2024. 4. 8.
ETH 0.004651
ETH 0
ETH 0.004732
ETH 0.004374
2024. 4. 7.
ETH 0.004407
ETH 0.004651
ETH 0.004649
ETH 0.004407
2024. 4. 6.
ETH 0.004429
ETH 0.004407
ETH 0.004462
ETH 0.004384
2024. 4. 5.
ETH 0.004604
ETH 0.004429
ETH 0.004619
ETH 0.004432
2024. 4. 4.
ETH 0.004595
ETH 0.004604
ETH 0.004679
ETH 0.004525
2024. 4. 3.
ETH 0.004581
ETH 0.004595
ETH 0.004658
ETH 0.004381
2024. 4. 2.
ETH 0.00471
ETH 0.004581
ETH 0.004795
ETH 0.004478

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

7 hours, 54 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,273
3.62%
Market CapETH 1.36T
VolumeETH 29.47B
2
eth
EthereumETH
ETH 3,528.84
2.99%
Market CapETH 423.62B
VolumeETH 19.54B
4
ETH 578.9
1.62%
Market CapETH 89.06B
VolumeETH 1.79B
6
ETH 0.620881
0.05%
Market CapETH 34.2B
VolumeETH 2.4B
11
ETH 0.60571
0.52%
Market CapETH 21.34B
VolumeETH 485.71M
624
ETH 1.006
0.14%
Market CapETH 70.68M
VolumeETH 690,668

Data provided by Coingecko API

More Cryptocurrencies

300
ETH 0.00085012
0.74%
Market CapETH 70,893
VolumeETH 493
302
ETH 0.00093934
6.75%
Market CapETH 70,164
VolumeETH 763
303
ETH 0.00109098
1.12%
Market CapETH 69,286
VolumeETH 2,997
Market CapETH 69,274
VolumeETH 2,606
305
ETH 0.00010094
1.91%
Market CapETH 68,823
VolumeETH 4,760
306
ETH 0.00000456
10.55%
Market CapETH 68,594
VolumeETH 1,162
307
ETH 0.00006822
19.11%
Market CapETH 67,013
VolumeETH 5,824
308
ETH 0.00006666
7.64%
Market CapETH 66,816
VolumeETH 8,131
309
ETH 0.00025644
2.20%
Market CapETH 66,671
VolumeETH 3,464
310
ETH 0.00008556
4.24%
Market CapETH 66,622
VolumeETH 6,416
311
ETH 0.00006632
3.37%
Market CapETH 66,455
VolumeETH 673
312
ETH 0.00000158
0.44%
Market CapETH 65,318
VolumeETH 10,371
313
ETH 0.00000723
1.28%
Market CapETH 64,693
VolumeETH 3,085
314
ETH 0.00405758
1.94%
Market CapETH 64,170
VolumeETH 1,958
315
ETH 0.00000009
13.30%
Market CapETH 64,071
VolumeETH 19,223
316
ETH 0.0247937
0.01%
Market CapETH 63,666
VolumeETH 8,202
317
ETH 0.00039786
14.44%
Market CapETH 63,539
VolumeETH 428
318
ETH 0
11.94%
Market CapETH 63,084
VolumeETH 1,825
319
ETH 0.00024312
6.56%
Market CapETH 62,803
VolumeETH 18,488
320
ETH 0.00013813
2.83%
Market CapETH 62,851
VolumeETH 62
321
ETH 0
2.57%
Market CapETH 62,572
VolumeETH 301
322
ETH 0.00000333
0.80%
Market CapETH 62,386
VolumeETH 4,654
323
ETH 0.00013568
6.00%
Market CapETH 62,096
VolumeETH 6,120
324
ETH 0.00007896
1.75%
Market CapETH 61,936
VolumeETH 3,661
325
ETH 0.0000322
1.26%
Market CapETH 61,289
VolumeETH 1,313
326
ETH 0.00069031
0.43%
Market CapETH 61,130
VolumeETH 31
327
ETH 0.00007867
2.53%
Market CapETH 60,995
VolumeETH 1,327
328
ETH 0.00000336
1.01%
Market CapETH 60,631
VolumeETH 1,059
329
ETH 0.00062171
8.98%
Market CapETH 60,336
VolumeETH 731
330
ETH 0.00008664
7.36%
Market CapETH 60,020
VolumeETH 771
331
ETH 0.0093795
3.46%
Market CapETH 58,966
VolumeETH 2,612
332
ETH 0.00010422
12.14%
Market CapETH 58,842
VolumeETH 1,789
331
ETH 0.00035076
14.47%
Market CapETH 58,695
VolumeETH 337
334
ETH 0.0000558
0.47%
Market CapETH 58,129
VolumeETH 50
335
ETH 0.00011248
4.94%
Market CapETH 57,936
VolumeETH 7,153
336
ETH 0.00004078
5.99%
Market CapETH 57,554
VolumeETH 9,542
337
ETH 0.00344077
1.70%
Market CapETH 56,497
VolumeETH 119
337
ETH 6.593433
0%
Market CapETH 59,140
VolumeETH 0
339
ETH 0.00042214
0.95%
Market CapETH 56,029
VolumeETH 866
341
ETH 0.00038157
0.74%
Market CapETH 55,486
VolumeETH 3,294
341
ETH 0.00057934
11.13%
Market CapETH 55,267
VolumeETH 728
342
ETH 0.00014562
0.14%
Market CapETH 55,175
VolumeETH 10,372
343
ETH 0.00010969
8.65%
Market CapETH 54,972
VolumeETH 21,416
344
ETH 0.00041969
3.44%
Market CapETH 54,604
VolumeETH 11,671
345
ETH 0.00028337
3.15%
Market CapETH 54,225
VolumeETH 1,613
346
ETH 0.0000002
0.64%
Market CapETH 54,059
VolumeETH 134
347
ETH 0.00001251
0.28%
Market CapETH 53,799
VolumeETH 1,623
348
ETH 0.00012527
5.26%
Market CapETH 53,634
VolumeETH 2,418
350
ETH 0.00000946
3.62%
Market CapETH 53,595
VolumeETH 4,622
350
ETH 0.00001342
0.67%
Market CapETH 53,148
VolumeETH 1,317
351
ETH 0.00044005
5.78%
Market CapETH 52,746
VolumeETH 1,122
352
ETH 0.00001037
0.15%
Market CapETH 52,762
VolumeETH 24,241
353
ETH 0.00000055
0.55%
Market CapETH 52,237
VolumeETH 5,808
354
ETH 0.0070694
1.77%
Market CapETH 51,994
VolumeETH 567
357
ETH 0.00000814
4.50%
Market CapETH 52,007
VolumeETH 459
355
ETH 0.00000352
0.15%
Market CapETH 51,952
VolumeETH 215
356
ETH 0.00000629
4.04%
Market CapETH 51,949
VolumeETH 721
358
ETH 0.00006477
1.46%
Market CapETH 51,456
VolumeETH 437
360
ETH 0.00020312
4.54%
Market CapETH 50,792
VolumeETH 2,234
360
Market CapETH 50,676
VolumeETH 3,114
361
ETH 0.00011315
5.11%
Market CapETH 50,258
VolumeETH 599
362
ETH 0.00000302
24.53%
Market CapETH 49,978
VolumeETH 20,747
363
ETH 0.00000985
4.60%
Market CapETH 50,001
VolumeETH 1,748
364
ETH 0.00027525
0.62%
Market CapETH 49,556
VolumeETH 2,534
365
ETH 0.00000187
9.16%
Market CapETH 49,505
VolumeETH 368
366
ETH 0.00006147
9.24%
Market CapETH 49,018
VolumeETH 484
367
ETH 0.00004905
0.17%
Market CapETH 49,054
VolumeETH 373
368
ETH 0.00007713
3.47%
Market CapETH 48,899
VolumeETH 757
370
ETH 19.672774
0.43%
Market CapETH 48,550
VolumeETH 162
370
ETH 0.00326296
3.61%
Market CapETH 48,517
VolumeETH 4,202
371
ETH 0.0000098
0.89%
Market CapETH 48,363
VolumeETH 6,729
372
ETH 0.00011346
2.06%
Market CapETH 48,250
VolumeETH 1,028
373
ETH 0.0009532
1.17%
Market CapETH 47,635
VolumeETH 906
374
ETH 0.00532576
1.94%
Market CapETH 47,496
VolumeETH 2,408
378
ETH 0.00000034
3.20%
Market CapETH 47,509
VolumeETH 5,013
374
ETH 0.00012321
1.45%
Market CapETH 47,496
VolumeETH 5,819
375
ETH 0.00053091
0.90%
Market CapETH 47,394
VolumeETH 4,433
378
ETH 0.00000192
2.13%
Market CapETH 47,275
VolumeETH 1,808
379
ETH 0.00007381
0.12%
Market CapETH 47,149
VolumeETH 3,270
380
ETH 0.00001563
1.55%
Market CapETH 46,912
VolumeETH 405
381
ETH 0.00000836
2.84%
Market CapETH 46,760
VolumeETH 207
381
ETH 0.0003307
2.72%
Market CapETH 46,608
VolumeETH 188
382
ETH 0.00027806
2.45%
Market CapETH 46,542
VolumeETH 60
384
ETH 0.00006432
3.02%
Market CapETH 46,095
VolumeETH 506
385
ETH 0.00017001
2.00%
Market CapETH 46,074
VolumeETH 1,136
385
ETH 0.00005742
1.43%
Market CapETH 46,056
VolumeETH 3,566
387
ETH 0.00000263
0.95%
Market CapETH 45,781
VolumeETH 633
391
ETH 0.00000484
4.27%
Market CapETH 45,497
VolumeETH 1,697
389
ETH 0.00132744
1.69%
Market CapETH 45,208
VolumeETH 1,729
393
ETH 0.00003498
2.84%
Market CapETH 45,161
VolumeETH 757
389
ETH 0.00103607
2.62%
Market CapETH 45,051
VolumeETH 1,642
392
ETH 0.00017978
3.76%
Market CapETH 44,919
VolumeETH 3,516
393
ETH 0.00005149
6.73%
Market CapETH 44,856
VolumeETH 4,861
394
ETH 0.99690061
0.18%
Market CapETH 44,483
VolumeETH 1
395
ETH 0.0018661
0.27%
Market CapETH 44,453
VolumeETH 2,546
396
ETH 0.00004636
5.52%
Market CapETH 44,342
VolumeETH 4,666
397
ETH 0.00002591
3.66%
Market CapETH 44,033
VolumeETH 406
397
ETH 0.00006721
1.90%
Market CapETH 44,074
VolumeETH 4,018
399
ETH 0.00003943
5.25%
Market CapETH 43,907
VolumeETH 7,506
300
ETH 0.00085012
0.74%
Market CapETH 70,893
VolumeETH 493
302
ETH 0.00093934
6.75%
Market CapETH 70,164
VolumeETH 763

Data provided by Coingecko API