Venus (XVS) Live Price

Venus logo
XVSVenus
RUB 751.27 -2.35%
Market Cap
RUB 12.34B
2.64%
Volume (24)
RUB 1,117,800,700
0.17%
Circulating Supply
16,420,096 XVS
Issue Date
-

Data provided by Coingecko API

XVS price Statistics

Venus Price Today

Venus Price
RUB 751.27

Price Change

RUB -18.092779
2.35%
24h Low / 24h High
RUB 717.62 / RUB 769.36

Trading Volume

RUB 1,117,800,700
0.17%
Volume / Market Cap
0.090555682
Market Dominance
0.0047663952%
Market Rank
#424

Venus Supply

Circulating Supply
16,420,095.834 XVS
Total Supply
29,745,109.543 XVS
Max Supply
30,000,000 XVS

Venus Market Cap

Market Cap
RUB 12,343,794,000
2.64%

Fully Diluted
Market Cap

RUB 22,360,863,000
1.75%

Venus Price Yesterday

Yesterday's Low / High
RUB 735.7887 / RUB 741.80109
Yesterday's Open / Close
RUB 741.80109 / RUB 735.7887
Yesterday's Change
1.69%
Yesterday's Volume
RUB 1,221,002,700

Venus Price History

7d Low / 7d High
RUB 6.9167616 / RUB 8.15519
30d Low / 30d High
RUB 712.67715 / RUB 776.57501
90d Low / 90d High
RUB 712.67715 / RUB 799.0411
52 Week Low / 52 Week High
RUB 674.04775 / RUB 799.0411
All Time High5월 10일, 2021 (3 years ago)
RUB 10,824.6
93.05%
All Time Low10월 6일, 2020 (4 years ago)
RUB 129.22
482.14%

Data provided by Coingecko API

XVS to RUB converter

Venus
VenusXVS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Venus Price Chart (XVS to RUB)

XVSRUB by TradingView

Venus Exchanges

Instant crypto to crypto exchange coming soon!

Venus Historical Price Data (RUB)

Date
2024. 11. 13.
RUB 776.575009
RUB 0
RUB 776.575009
RUB 712.677147
2024. 11. 12.
RUB 775.746099
RUB 776.575009
RUB 799.041097
RUB 734.63482
2024. 11. 11.
RUB 766.812969
RUB 775.746099
RUB 781.460343
RUB 745.937595
2024. 11. 10.
RUB 717.542168
RUB 766.812969
RUB 781.883239
RUB 713.63582
2024. 11. 9.
RUB 689.631152
RUB 717.542168
RUB 724.853401
RUB 689.631152
2024. 11. 8.
RUB 697.440829
RUB 689.631152
RUB 697.440829
RUB 674.047752
2024. 11. 7.
RUB 700.266339
RUB 697.440829
RUB 707.762146
RUB 683.081984

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 24 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,187
3.85%
Market CapRUB 1.76T
VolumeRUB 117.45B
2
RUB 3,133.48
4.53%
Market CapRUB 377.45B
VolumeRUB 53.28B
4
RUB 215.28
1.73%
Market CapRUB 101.8B
VolumeRUB 11.97B
5
RUB 634.05
0.18%
Market CapRUB 92.47B
VolumeRUB 3.33B
6
RUB 0.395249
2.16%
Market CapRUB 57.99B
VolumeRUB 19.82B
7
RUB 0.771405
7.65%
Market CapRUB 43.88B
VolumeRUB 7.93B

Data provided by Coingecko API

More Cryptocurrencies

420
RUB 82.8
3.72%
Market CapRUB 12.45B
VolumeRUB 5.8B
423
RUB 3.55
7.79%
Market CapRUB 12.44B
VolumeRUB 1.45B
Market CapRUB 12.43B
VolumeRUB 161.3M
425
RUB 31.24
4.00%
Market CapRUB 12.31B
VolumeRUB 4.16B
426
RUB 2.19
3.44%
Market CapRUB 12.24B
VolumeRUB 2.76B

Data provided by Coingecko API