Venus (XVS) Live Price

Venus logo
XVSVenus
RUB 535.86+ 1.17%
Market Cap
RUB 8.88B
1.30%
Volume (24)
RUB 785,758,130
1.10%
Circulating Supply
16,547,910 XVS
Issue Date
-

Data provided by Coingecko API

XVS price Statistics

Venus Price Today

Venus Price
RUB 535.86

Price Change

RUB 6.22
1.17%
24h Low / 24h High
RUB 499.02 / RUB 562.85

Trading Volume

RUB 785,758,130
1.10%
Volume / Market Cap
0.088504745
Market Dominance
0.0024688115%
Market Rank
#517

Venus Supply

Circulating Supply
16,547,909.861 XVS
Total Supply
29,745,109.543 XVS
Max Supply
30,000,000 XVS

Venus Market Cap

Market Cap
RUB 8,878,147,000
1.30%

Fully Diluted
Market Cap

RUB 15,958,599,000
3.67%

Venus Price Yesterday

Yesterday's Low / High
RUB 552.61962 / RUB 561.30617
Yesterday's Open / Close
RUB 561.30617 / RUB 552.61962
Yesterday's Change
3.79%
Yesterday's Volume
RUB 2,428,557,400

Venus Price History

7d Low / 7d High
RUB 4.670681 / RUB 7.7714951
30d Low / 30d High
RUB 466.96066 / RUB 611.78029
90d Low / 90d High
RUB 466.96066 / RUB 768.41754
52 Week Low / 52 Week High
RUB 466.96066 / RUB 768.41754
All Time High5월 10일, 2021 (3 years ago)
RUB 10,824.6
95.04%
All Time Low10월 6일, 2020 (4 years ago)
RUB 129.22
315.34%

Data provided by Coingecko API

XVS to RUB converter

Venus
VenusXVS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Venus Price Chart (XVS to RUB)

XVSRUB by TradingView

Venus Exchanges

Instant crypto to crypto exchange coming soon!

Venus Historical Price Data (RUB)

Date
2025. 2. 3.
RUB 586.917473
RUB 0
RUB 586.917473
RUB 466.960657
2025. 2. 2.
RUB 667.420564
RUB 586.917473
RUB 682.370506
RUB 582.071253
2025. 2. 1.
RUB 738.110877
RUB 667.420564
RUB 749.305845
RUB 663.955817
2025. 1. 31.
RUB 739.447786
RUB 738.110877
RUB 768.417539
RUB 733.005199
2025. 1. 30.
RUB 733.213372
RUB 739.447786
RUB 753.686739
RUB 731.381294
2025. 1. 29.
RUB 699.040576
RUB 733.213372
RUB 740.284747
RUB 699.040576
2025. 1. 28.
RUB 715.180562
RUB 699.040576
RUB 735.978424
RUB 706.212539

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 33 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,037
0.08%
Market CapRUB 1.96T
VolumeRUB 74.43B
2
RUB 2,812.85
4.05%
Market CapRUB 339.96B
VolumeRUB 51.15B
3
RUB 2.63
0.80%
Market CapRUB 151.57B
VolumeRUB 12.09B
5
RUB 214.46
3.34%
Market CapRUB 104.49B
VolumeRUB 8.61B
6
RUB 580.63
2.14%
Market CapRUB 84.91B
VolumeRUB 1.7B
8
RUB 0.26935
1.00%
Market CapRUB 39.84B
VolumeRUB 4.71B

Data provided by Coingecko API

More Cryptocurrencies

514
RUB 115.35
0.67%
Market CapRUB 8.93B
VolumeRUB 2.29B
515
RUB 2,562.1
0.64%
Market CapRUB 8.92B
VolumeRUB 2.81B
516
RUB 3,358.54
3.29%
Market CapRUB 8.9B
VolumeRUB 5.29B
518
RUB 10.34
0.53%
Market CapRUB 8.84B
VolumeRUB 1.14B
519
RUB 4.84
2.09%
Market CapRUB 8.76B
VolumeRUB 2.06B

Data provided by Coingecko API