Xauras (XRS) Live Price

Xauras logo
XRSXauras
$0.029801 -0.01%
Market Cap
$6.66M
0.01%
Volume (24)
$13,252
0.01%
Circulating Supply
223,499,170 XRS
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

XRS price Statistics

Xauras Price Today

Xauras Price
$0.02980104

Price Change

$-0.0000015289239
0.01%
24h Low / 24h High
$0.02979759 / $0.02980446

Trading Volume

$13,252.41
0.01%
Volume / Market Cap
0.0019896996
Market Dominance
0.00023208793%
Market Rank
#1537

Xauras Supply

Circulating Supply
223,499,164.574 XRS
Total Supply
995,163,072.574 XRS
Max Supply
1,000,000,000 XRS

Xauras Market Cap

Market Cap
$6,660,508
0.01%

Fully Diluted
Market Cap

$29,656,898

Xauras Price Yesterday

Yesterday's Low / High
$0.029801296 / $0.029803087
Yesterday's Open / Close
$0.029801296 / $0.029803087
Yesterday's Volume
$13,106.82

Xauras Price History

7d Low / 7d High
$0.029788151 / $0.029804163
30d Low / 30d High
$0.029799936 / $0.029804163
90d Low / 90d High
$0.029792755 / $0.029804163
52 Week Low / 52 Week High
$0.029788151 / $0.029804163
All Time High6월 21일, 2026 (3 months ago)
$1.91
98.44%
All Time Low1월 4일, 2026 (9 months ago)
$0.00499699
496.38%

Data provided by Coingecko API

XRS to USD converter

Xauras
XaurasXRS
USD
USDUSD

Data provided by Coingecko API

Real-Time Xauras Price Chart (XRS to USD)

XRSUSD by TradingView

Xauras Exchanges

Instant crypto to crypto exchange coming soon!

Xauras Historical Price Data (USD)

Date
2026. 10. 4.
$0.029803
$0.029801
$0.029804
$0.0298
2026. 10. 3.
$0.0298
$0.029803
$0.029804
$0.0298
2026. 10. 2.
$0.0298
$0.0298
$0.029804
$0.029796
2026. 10. 1.
$0.029792
$0.0298
$0.0298
$0.029788
2026. 9. 30.
$0.029796
$0.029792
$0.029799
$0.029792
2026. 9. 29.
$0.029797
$0.029796
$0.029803
$0.029796
2026. 9. 28.
$0.029799
$0.029797
$0.029802
$0.029795

Data provided by Coingecko API

XRS Price Live Data

The live price of XRS is $ 0.029801 per (XRS/USD) today with a current market cap of 6.66M USD. 24-hour trading volume is $ 13,252 USD. XRS to USD price is updated in real-time. Xauras is -0.01% in the last 24 hours. It has a circulating supply of $ 223,499,170 XRS.

Xauras Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XRS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 51 minutes and 21 seconds

Explore Our Other Products for XRS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,487
0.79%
Market Cap$1.72T
Volume$21.81B
2
$2,699.46
0.23%
Market Cap$329.69B
Volume$8.07B
4
$789
0.38%
Market Cap$105.09B
Volume$833.53M
5
$1.5
0.79%
Market Cap$94.79B
Volume$1.5B
7
$120.29
0.36%
Market Cap$70.79B
Volume$2.28B
12
$0.1
2.64%
Market Cap$14.87B
Volume$741.08M

Data provided by Coingecko API

More Cryptocurrencies

1440
$0.57
1.52%
Market Cap$7.81M
Volume$35,824
1441
$1.45
4.94%
Market Cap$7.78M
Volume$104,468
Market Cap$7.78M
Volume$0
1443
$0.00375446
25.62%
Market Cap$7.77M
Volume$94,246
1444
Market Cap$7.76M
Volume$2.01M
1445
$0.01
20.37%
Market Cap$7.73M
Volume$7.06M
1448
$0.01
0.61%
Market Cap$7.68M
Volume$1,509
1449
Market Cap$7.64M
Volume$537,337
1450
Market Cap$7.63M
Volume$11,679
1451
$0.01
0.63%
Market Cap$7.62M
Volume$13,557
Market Cap$7.61M
Volume$267
1452
Market Cap$7.59M
Volume$11,268
1453
Market Cap$7.58M
Volume$72,952
1454
Market Cap$7.57M
Volume$0
Market Cap$7.55M
Volume$1.04M
Market Cap$7.54M
Volume$141
1456
$0.36
1.34%
Market Cap$7.51M
Volume$1,226
1457
$0.01
12.69%
Market Cap$7.47M
Volume$377,921
1458
Market Cap$7.47M
Volume$1.28M
1459
$0.02
0.05%
Market Cap$7.44M
Volume$2.01M
Market Cap$7.43M
Volume$443,491
1461
Market Cap$7.42M
Volume$25
1462
Market Cap$7.41M
Volume$153,221
Market Cap$7.41M
Volume$309,824
1464
$0.00166119
2.45%
Market Cap$7.39M
Volume$489,893
1465
$0.00026599
4.37%
Market Cap$7.39M
Volume$20,593
1466
$0.01
3.80%
Market Cap$7.38M
Volume$5.41M
1467
Market Cap$7.37M
Volume$66,984
1468
$0.01
0.18%
Market Cap$7.36M
Volume$22,668
1469
$0.00015511
3.68%
Market Cap$7.35M
Volume$432,664
1470
$0.02
2.55%
Market Cap$7.34M
Volume$62,747
1471
$0.07
0.29%
Market Cap$7.34M
Volume$207,399
1472
$0.01
55.97%
Market Cap$7.34M
Volume$1.81M
1473
$0.00000002
3.62%
Market Cap$7.33M
Volume$9,117
1474
$0.05
1.42%
Market Cap$7.32M
Volume$4.18M
1475
Market Cap$7.31M
Volume$104,352
1476
$0.00425301
6.85%
Market Cap$7.3M
Volume$262,067
1477
$0.01
0.20%
Market Cap$7.3M
Volume$2,064
Market Cap$7.28M
Volume$1.26M
1479
$8.35
0.02%
Market Cap$7.27M
Volume$1.19M
1480
$0.01
1.23%
Market Cap$7.26M
Volume$1,693
1481
Market Cap$7.26M
Volume$227,516
1482
$0.08
5.93%
Market Cap$7.25M
Volume$1,004
1483
$0.0024094
0.64%
Market Cap$7.24M
Volume$12,755
1484
Market Cap$7.2M
Volume$1.37M
Market Cap$7.18M
Volume$1.29M
1486
$0.07
7.38%
Market Cap$7.16M
Volume$1,622
1487
$0.15
1.98%
Market Cap$7.14M
Volume$3.55M
1488
$0.95
0.36%
Market Cap$7.14M
Volume$2,735
1489
$0.1
1.55%
Market Cap$7.12M
Volume$74
1490
$0.01
0.37%
Market Cap$7.11M
Volume$15,432
1491
$0.01
2.16%
Market Cap$7.1M
Volume$736,050
1492
Market Cap$7.1M
Volume$6,155
Market Cap$7.09M
Volume$1.02M
1494
Market Cap$7.08M
Volume$12
1495
$0.05
1.19%
Market Cap$7.07M
Volume$295,019
1496
$0.00243891
1.36%
Market Cap$7.07M
Volume$25.33M
1497
$0.00007067
1.39%
Market Cap$7.07M
Volume$24
1498
Market Cap$7.06M
Volume$94,652
1499
$0.07
1.36%
Market Cap$7.06M
Volume$1.04M
1500
$0.00074573
0.12%
Market Cap$7.06M
Volume$142,664
1501
$0.00007899
11.34%
Market Cap$7.05M
Volume$10,123
1502
Market Cap$7.05M
Volume$21,913
1503
$0.01
59.85%
Market Cap$7.04M
Volume$1.94M
1504
Market Cap$7.04M
Volume$42,692
1505
$0.01
1.11%
Market Cap$7.01M
Volume$5,390
Market Cap$7M
Volume$137,206
Market Cap$6.98M
Volume$181,372
1508
$0.01
6.12%
Market Cap$6.98M
Volume$131,832
1509
Market Cap$6.97M
Volume$290,978
Market Cap$6.96M
Volume$3.32M
1511
$0.00032731
1.46%
Market Cap$6.94M
Volume$15,997
1512
Market Cap$6.94M
Volume$2.89M
1513
Market Cap$6.91M
Volume$1.78M
1514
$0.26
1.66%
Market Cap$6.91M
Volume$324
1515
Market Cap$6.91M
Volume$512
1516
Market Cap$6.9M
Volume$9.68M
1517
Market Cap$6.89M
Volume$0
1519
Market Cap$6.88M
Volume$0
1520
$0.01
0.14%
Market Cap$6.88M
Volume$1.31M
1521
$0.00000002
36.02%
Market Cap$6.88M
Volume$4.19M
Market Cap$6.87M
Volume$0
Market Cap$6.86M
Volume$1.04M
1524
$2.71
0.63%
Market Cap$6.86M
Volume$111,123
1525
$0.04
0.57%
Market Cap$6.8M
Volume$548,245
1526
Market Cap$6.79M
Volume$2,877
1527
$0.06
2.86%
Market Cap$6.79M
Volume$480,078
1528
$0.04
4.08%
Market Cap$6.76M
Volume$1.08M
1529
$0.13
5.77%
Market Cap$6.74M
Volume$1,665
Market Cap$6.73M
Volume$1,937
1531
$0.01
7.94%
Market Cap$6.7M
Volume$6.34M
1532
Market Cap$6.69M
Volume$2,876
1533
$0.02
1.60%
Market Cap$6.69M
Volume$2,428
1534
$0.01
0.53%
Market Cap$6.69M
Volume$478,362
1535
Market Cap$6.69M
Volume$24,809
1440
$0.57
1.52%
Market Cap$7.81M
Volume$35,824
1441
$1.45
4.94%
Market Cap$7.78M
Volume$104,468

Data provided by Coingecko API