Xauras (XRS) Live Price

Xauras logo
XRSXauras
$0.029801+ 0.02%
Market Cap
$6.66M
0.02%
Volume (24)
$14,097
1.12%
Circulating Supply
223,499,170 XRS
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

XRS price Statistics

Xauras Price Today

Xauras Price
$0.02980138

Price Change

$0.00000514
0.02%
24h Low / 24h High
$0.02979205 / $0.02980411

Trading Volume

$14,096.73
1.12%
Volume / Market Cap
0.0021164498
Market Dominance
0.00024905978%
Market Rank
#1453

Xauras Supply

Circulating Supply
223,499,164.574 XRS
Total Supply
995,163,072.574 XRS
Max Supply
1,000,000,000 XRS

Xauras Market Cap

Market Cap
$6,660,555
0.02%

Fully Diluted
Market Cap

$29,657,104

Xauras Price Yesterday

Yesterday's Low / High
$0.029799398 / $0.02980063
Yesterday's Open / Close
$0.02980063 / $0.029799398
Yesterday's Volume
$14,413.149

Xauras Price History

7d Low / 7d High
$0.029792225 / $0.02980931
30d Low / 30d High
$0.029793203 / $0.029802096
90d Low / 90d High
$0.029792225 / $0.029804817
52 Week Low / 52 Week High
$0.029792225 / $0.029811031
All Time High6월 21일, 2026 (2 months ago)
$1.91
98.44%
All Time Low1월 4일, 2026 (8 months ago)
$0.00499699
496.39%

Data provided by Coingecko API

XRS to USD converter

Xauras
XaurasXRS
USD
USDUSD

Data provided by Coingecko API

Real-Time Xauras Price Chart (XRS to USD)

XRSUSD by TradingView

Xauras Exchanges

Instant crypto to crypto exchange coming soon!

Xauras Historical Price Data (USD)

Date
2026. 9. 11.
$0.029795
$0.029801
$0.029802
$0.029793
2026. 9. 10.
$0.029798
$0.029795
$0.029798
$0.029792
2026. 9. 9.
$0.029805
$0.029798
$0.029805
$0.029798
2026. 9. 8.
$0.029802
$0.029805
$0.029804
$0.029795
2026. 9. 7.
$0.029806
$0.029802
$0.029806
$0.029799
2026. 9. 6.
$0.029806
$0.029806
$0.029809
$0.029802
2026. 9. 5.
$0.029811
$0.029806
$0.029811
$0.029806

Data provided by Coingecko API

XRS Price Live Data

The live price of XRS is $ 0.029801 per (XRS/USD) today with a current market cap of 6.66M USD. 24-hour trading volume is $ 14,097 USD. XRS to USD price is updated in real-time. Xauras is +0.02% in the last 24 hours. It has a circulating supply of $ 223,499,170 XRS.

Xauras Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XRS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

14 hours, 29 minutes and 50 seconds

Explore Our Other Products for XRS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,342
0.01%
Market Cap$1.55T
Volume$33.25B
2
$2,533.25
2.30%
Market Cap$309.12B
Volume$23.87B
4
$734.69
2.93%
Market Cap$97.83B
Volume$1.22B
5
$1.37
0.97%
Market Cap$85.93B
Volume$2.62B
7
$101.8
1.91%
Market Cap$59.72B
Volume$4.49B
12
$0.08
0.90%
Market Cap$13.21B
Volume$739.63M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$8.09M
Volume$724,782
1328
$0.0037327
8.70%
Market Cap$8.05M
Volume$2.38M
1329
Market Cap$8.04M
Volume$2.41M
Market Cap$8.04M
Volume$1.25M
1331
$0.00000002
7.68%
Market Cap$8.03M
Volume$531,070
1332
$0.04
0.83%
Market Cap$8.02M
Volume$2,849
1334
$256.54
1.38%
Market Cap$8M
Volume$4.33M
Market Cap$8M
Volume$0
1336
Market Cap$8M
Volume$4,881
1337
Market Cap$8M
Volume$76,445
1338
$4.04
0.25%
Market Cap$7.99M
Volume$499,725
1339
$0.02
3.05%
Market Cap$7.98M
Volume$947,609
1340
$0.00000002
1.08%
Market Cap$7.96M
Volume$6,410
1341
Market Cap$7.95M
Volume$171,850
1342
$0.00399933
14.63%
Market Cap$7.93M
Volume$224,795
Market Cap$7.91M
Volume$218,880
1344
$0.38
3.26%
Market Cap$7.9M
Volume$1.38M
1345
$0.00107954
1.91%
Market Cap$7.86M
Volume$290,958
1346
$0.00018302
2.98%
Market Cap$7.85M
Volume$146,342
1347
Market Cap$7.85M
Volume$2,300
1348
$0.35
3.80%
Market Cap$7.81M
Volume$273,795
1349
$0.74
0.06%
Market Cap$7.8M
Volume$47,382
Market Cap$7.78M
Volume$1
1355
$0.00000087
0%
Market Cap$7.77M
Volume$380
1350
Market Cap$7.76M
Volume$347,735
1352
$0.00007753
17.73%
Market Cap$7.76M
Volume$838,015
1351
$0.01
0.17%
Market Cap$7.75M
Volume$16,685
1353
$0.00000002
2.28%
Market Cap$7.74M
Volume$2,699
1354
$0.00389936
9.83%
Market Cap$7.74M
Volume$10
1355
Market Cap$7.74M
Volume$2.91M
Market Cap$7.71M
Volume$1.7M
1358
Market Cap$7.71M
Volume$2.79M
1359
Market Cap$7.69M
Volume$2.12M
1360
$0.02
0.34%
Market Cap$7.68M
Volume$948,037
1361
$0.01
1.51%
Market Cap$7.65M
Volume$3.32M
1362
$0.15
0.74%
Market Cap$7.62M
Volume$9
1363
Market Cap$7.6M
Volume$0
1364
$0.01
1.19%
Market Cap$7.59M
Volume$160,193
1365
$0.11
0.77%
Market Cap$7.58M
Volume$270,640
1366
$0.01
2.10%
Market Cap$7.58M
Volume$53
1367
$0.00007577
2.42%
Market Cap$7.58M
Volume$65
Market Cap$7.57M
Volume$690,431
Market Cap$7.54M
Volume$13,995
1370
$0.01
6.14%
Market Cap$7.54M
Volume$811,610
1371
$0.04
1.78%
Market Cap$7.51M
Volume$41,548
1372
$0.01
4.52%
Market Cap$7.49M
Volume$787,552
Market Cap$7.48M
Volume$9.4M
1375
$0.01
1.81%
Market Cap$7.47M
Volume$941
1376
$0.00000018
7.66%
Market Cap$7.46M
Volume$492,978
1377
$0.01
5.42%
Market Cap$7.46M
Volume$3.1M
Market Cap$7.45M
Volume$3.82M
1402
Market Cap$7.44M
Volume$2
1378
$77,012
0.15%
Market Cap$7.44M
Volume$1.87M
1379
$0.04
0.04%
Market Cap$7.43M
Volume$262,713
Market Cap$7.43M
Volume$2
1380
Market Cap$7.42M
Volume$1,987
1381
$0.01
2.15%
Market Cap$7.4M
Volume$11,825
1382
Market Cap$7.4M
Volume$0
1383
$0.07
1.46%
Market Cap$7.39M
Volume$1.27M
1384
Market Cap$7.39M
Volume$6.12M
1385
$0.98
0.96%
Market Cap$7.38M
Volume$9,382
1387
$0.00119138
0.28%
Market Cap$7.37M
Volume$534,083
1386
$0.07
0.42%
Market Cap$7.37M
Volume$3,503
1388
$0.03
12.87%
Market Cap$7.34M
Volume$9,308
1389
Market Cap$7.33M
Volume$144,953
1390
$0.01
0.40%
Market Cap$7.33M
Volume$4,205
1391
$0.00357228
8.29%
Market Cap$7.32M
Volume$743,788
1392
$0.0024293
0.36%
Market Cap$7.3M
Volume$124,395
1393
$0.53
3.49%
Market Cap$7.3M
Volume$32,780
1394
$0.02
0.25%
Market Cap$7.29M
Volume$213,557
1395
Market Cap$7.27M
Volume$72,058
1396
$0.04
3.40%
Market Cap$7.27M
Volume$2.61M
1397
$0.01
0.83%
Market Cap$7.26M
Volume$15,256
1398
$0.11
1.83%
Market Cap$7.26M
Volume$5,913
Market Cap$7.26M
Volume$3,743
1400
$0.00364018
0.73%
Market Cap$7.23M
Volume$50,385
Market Cap$7.22M
Volume$0
1402
$0.4
1.46%
Market Cap$7.21M
Volume$813,091
1403
Market Cap$7.17M
Volume$1M
1404
$0.09
1.89%
Market Cap$7.17M
Volume$68,349
1405
$0.17
11.24%
Market Cap$7.16M
Volume$2.62M
1406
$1.5
0.61%
Market Cap$7.16M
Volume$84
1407
Market Cap$7.15M
Volume$41,217
1410
$0.01
1.06%
Market Cap$7.15M
Volume$5.2M
1408
$0.04
0.70%
Market Cap$7.15M
Volume$238,168
1413
Market Cap$7.14M
Volume$1.87M
1409
Market Cap$7.14M
Volume$10,674
1411
$0.00086481
0.70%
Market Cap$7.12M
Volume$1.3M
1412
$0.31
1.72%
Market Cap$7.11M
Volume$101,325
1323
Market Cap$7.11M
Volume$0
1414
Market Cap$7.1M
Volume$19,259
1415
$0.01
17.09%
Market Cap$7.09M
Volume$1.07M
1416
$0.36
0.34%
Market Cap$7.09M
Volume$12,283
1417
$0.00078019
0.40%
Market Cap$7.09M
Volume$36,399
1418
$0.01
4.39%
Market Cap$7.09M
Volume$3.22M
1420
$0.01
22.95%
Market Cap$7.08M
Volume$43,845
Market Cap$8.09M
Volume$724,782
1328
$0.0037327
8.70%
Market Cap$8.05M
Volume$2.38M

Data provided by Coingecko API