Xauras (XRS) Live Price

Xauras logo
XRSXauras
$0.029798 -0.01%
Market Cap
$6.66M
0.01%
Volume (24)
$14,570
0.01%
Circulating Supply
223,499,170 XRS
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

XRS price Statistics

Xauras Price Today

Xauras Price
$0.02979816

Price Change

$-0.0000025090259
0.01%
24h Low / 24h High
$0.02979582 / $0.02980576

Trading Volume

$14,570.37
0.01%
Volume / Market Cap
0.0021877281
Market Dominance
0.00024736651%
Market Rank
#1468

Xauras Supply

Circulating Supply
223,499,164.574 XRS
Total Supply
995,163,072.574 XRS
Max Supply
1,000,000,000 XRS

Xauras Market Cap

Market Cap
$6,660,046
0.01%

Fully Diluted
Market Cap

$29,654,839

Xauras Price Yesterday

Yesterday's Low / High
$0.029799289 / $0.029801578
Yesterday's Open / Close
$0.029801578 / $0.029799289
Yesterday's Change
0.01%
Yesterday's Volume
$14,413.712

Xauras Price History

7d Low / 7d High
$0.029790322 / $0.02981243
30d Low / 30d High
$0.029799289 / $0.029806279
90d Low / 90d High
$0.029799289 / $0.02981243
52 Week Low / 52 Week High
$0.029790322 / $0.02981243
All Time High6월 21일, 2026 (2 months ago)
$1.91
98.44%
All Time Low1월 4일, 2026 (8 months ago)
$0.00499699
496.32%

Data provided by Coingecko API

XRS to USD converter

Xauras
XaurasXRS
USD
USDUSD

Data provided by Coingecko API

Real-Time Xauras Price Chart (XRS to USD)

XRSUSD by TradingView

Xauras Exchanges

Instant crypto to crypto exchange coming soon!

Xauras Historical Price Data (USD)

Date
2026. 9. 7.
$0.029806
$0.029802
$0.029806
$0.029799
2026. 9. 6.
$0.029806
$0.029806
$0.029809
$0.029802
2026. 9. 5.
$0.029811
$0.029806
$0.029811
$0.029806
2026. 9. 4.
$0.029804
$0.029811
$0.029812
$0.029801
2026. 9. 3.
$0.029796
$0.029804
$0.029808
$0.029793
2026. 9. 2.
$0.029793
$0.029796
$0.029799
$0.02979
2026. 9. 1.
$0.029799
$0.029793
$0.0298
$0.029795

Data provided by Coingecko API

XRS Price Live Data

The live price of XRS is $ 0.029798 per (XRS/USD) today with a current market cap of 6.66M USD. 24-hour trading volume is $ 14,570 USD. XRS to USD price is updated in real-time. Xauras is -0.01% in the last 24 hours. It has a circulating supply of $ 223,499,170 XRS.

Xauras Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XRS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

17 hours, 25 minutes and 32 seconds

Explore Our Other Products for XRS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,508
1.50%
Market Cap$1.58T
Volume$24.01B
2
$2,471.57
1.34%
Market Cap$301.66B
Volume$10.78B
4
$747.77
0.01%
Market Cap$99.58B
Volume$938.18M
5
$1.39
1.67%
Market Cap$86.96B
Volume$1.97B
7
$102.8
2.23%
Market Cap$60.26B
Volume$3B
11
$0.09
0.97%
Market Cap$13.94B
Volume$839.98M

Data provided by Coingecko API

More Cryptocurrencies

1338
$0.02
8.69%
Market Cap$8.22M
Volume$377,182
Market Cap$8.21M
Volume$0
1340
$0.01
1.17%
Market Cap$8.21M
Volume$139,195
1339
$0.02
4.41%
Market Cap$8.21M
Volume$1.17M
1341
$0.42
9.33%
Market Cap$8.17M
Volume$230,925
1342
$0.01
5.21%
Market Cap$8.16M
Volume$177,750
Market Cap$8.15M
Volume$947,394
1345
$0.01
3.50%
Market Cap$8.08M
Volume$434,338
1346
$0.38
5.05%
Market Cap$8.06M
Volume$13,992
1347
$0.02
1.46%
Market Cap$8.06M
Volume$344,981
1355
$0.0000009
0.32%
Market Cap$8.04M
Volume$5
1348
$0.00014926
1.05%
Market Cap$8.02M
Volume$769,712
1349
$0.03
0.92%
Market Cap$8.02M
Volume$1.89M
1350
$0.00008009
20.38%
Market Cap$8.02M
Volume$2.03M
1351
Market Cap$7.97M
Volume$163,191
1352
$0.02
1.01%
Market Cap$7.96M
Volume$1,961
1354
Market Cap$7.94M
Volume$1.37M
1353
Market Cap$7.94M
Volume$2,118
1355
Market Cap$7.93M
Volume$600
1356
$0.01
0.32%
Market Cap$7.88M
Volume$1,129
1357
$0.16
0.23%
Market Cap$7.88M
Volume$43
Market Cap$7.87M
Volume$1.85M
1359
Market Cap$7.85M
Volume$3.39M
1360
$0.03
6.42%
Market Cap$7.85M
Volume$6,187
1361
$0.01
1.55%
Market Cap$7.83M
Volume$117,293
1363
Market Cap$7.82M
Volume$12,136
1364
Market Cap$7.82M
Volume$1.4M
Market Cap$7.82M
Volume$40
1365
Market Cap$7.82M
Volume$40,028
1366
$0.01
1294.61%
Market Cap$7.79M
Volume$218
1367
$0.18
0.36%
Market Cap$7.78M
Volume$1.15M
1370
$0.00000019
2.53%
Market Cap$7.76M
Volume$508,855
Market Cap$7.76M
Volume$9,895
Market Cap$7.76M
Volume$1,569
1372
$4.08
0.02%
Market Cap$7.76M
Volume$5,774
1373
Market Cap$7.76M
Volume$0
1374
$0.00078441
17.02%
Market Cap$7.75M
Volume$1,917
1375
$1.63
6.24%
Market Cap$7.75M
Volume$5,998
1376
$0.34
2.28%
Market Cap$7.75M
Volume$181,367
1377
$0.43
0.33%
Market Cap$7.74M
Volume$796,281
1378
$0.01
1.34%
Market Cap$7.73M
Volume$8,080
1379
Market Cap$7.73M
Volume$99,405
1380
$1.7
5.91%
Market Cap$7.73M
Volume$58,324
1381
Market Cap$7.72M
Volume$69,516
1382
$1.02
0.01%
Market Cap$7.72M
Volume$1.96M
1383
$3.97
3.95%
Market Cap$7.71M
Volume$647,205
1384
Market Cap$7.71M
Volume$243,821
1385
Market Cap$7.71M
Volume$2.79M
Market Cap$7.7M
Volume$25
1386
$0.00124192
2.79%
Market Cap$7.7M
Volume$531,022
1387
$0.01
10.08%
Market Cap$7.66M
Volume$184,801
1388
$0.11
0.27%
Market Cap$7.65M
Volume$248,766
1389
$0.00000002
0.53%
Market Cap$7.64M
Volume$709
1390
$1.43
7.33%
Market Cap$7.64M
Volume$18,168
Market Cap$7.63M
Volume$962,814
1392
$0.00007595
1.19%
Market Cap$7.6M
Volume$32
1393
$78,526
1.45%
Market Cap$7.59M
Volume$943,805
1393
Market Cap$7.57M
Volume$12
1394
$0.00103916
1.44%
Market Cap$7.56M
Volume$264,135
1400
$0.01
2.19%
Market Cap$7.48M
Volume$2.82M
1396
$0.07
0.42%
Market Cap$7.48M
Volume$795
1397
$0.01
0.66%
Market Cap$7.47M
Volume$7,309
1398
Market Cap$7.47M
Volume$902
1399
$0.00364242
2.20%
Market Cap$7.47M
Volume$514,214
1401
$0.44
26.35%
Market Cap$7.46M
Volume$6,122
1402
$0.02
3.60%
Market Cap$7.43M
Volume$8.59M
1407
$0.00000011
10.13%
Market Cap$7.43M
Volume$2.05M
1404
$0.04
0.10%
Market Cap$7.42M
Volume$598,515
1403
$0.38
0.51%
Market Cap$7.42M
Volume$11,030
1405
$1.95
0.11%
Market Cap$7.41M
Volume$119
1406
$0.1
0.44%
Market Cap$7.37M
Volume$35,966
1408
$0.74
2.32%
Market Cap$7.36M
Volume$392
1410
$0.11
1.95%
Market Cap$7.33M
Volume$2,716
1409
$0.0004999
4.87%
Market Cap$7.33M
Volume$122,353
1411
$0.04
16.04%
Market Cap$7.32M
Volume$5,279
1412
$0.00361273
3.83%
Market Cap$7.31M
Volume$54,698
1413
$0.97
1.04%
Market Cap$7.3M
Volume$3,464
1414
Market Cap$7.29M
Volume$509,706
1415
$0.01
8.62%
Market Cap$7.27M
Volume$35,310
Market Cap$7.26M
Volume$11.06M
1417
$0.01
0.86%
Market Cap$7.26M
Volume$23,462
1418
$0.00001718
17.15%
Market Cap$7.23M
Volume$815,399
1419
$0.01
0.39%
Market Cap$7.21M
Volume$2.86M
1420
$0.08
1.12%
Market Cap$7.18M
Volume$2.09M
1421
$0.03
0.32%
Market Cap$7.14M
Volume$210,962
1429
$0.04
2.33%
Market Cap$7.11M
Volume$419,987
1323
Market Cap$7.11M
Volume$0
1422
$0.01
5.55%
Market Cap$7.1M
Volume$16,814
1423
$0.00086221
0.34%
Market Cap$7.09M
Volume$1.79M
1424
$0.00007946
1.60%
Market Cap$7.09M
Volume$5,374
1425
Market Cap$7.07M
Volume$22,295
1412
Market Cap$7.05M
Volume$111
Market Cap$7.04M
Volume$3.62M
Market Cap$7.04M
Volume$98,392
1428
$0.00077674
0.44%
Market Cap$7.04M
Volume$29,453
1430
$0.67
0.73%
Market Cap$7.03M
Volume$51,631
1338
$0.02
8.69%
Market Cap$8.22M
Volume$377,182
Market Cap$8.21M
Volume$0

Data provided by Coingecko API