WABBIT (WABBIT) Live Price

WABBIT logo
WABBITWABBIT
JPY 0.106296+ 17.27%
Market Cap
JPY 82.72M
23.72%
Volume (24)
JPY 4,121,921
1.18%
Circulating Supply
777,777,780 WABBIT
Issue Date
-

Data provided by Coingecko API

WABBIT price Statistics

WABBIT Price Today

WABBIT Price
JPY 0.106296

Price Change

JPY 0.01565233
17.27%
24h Low / 24h High
JPY 0.089043 / JPY 0.124355

Trading Volume

JPY 4,121,921
1.18%
Volume / Market Cap
0.04983184
Market Dominance
0.000018317578%
Market Rank
#4252

WABBIT Supply

Circulating Supply
777,777,777 WABBIT
Total Supply
777,777,777 WABBIT
Max Supply
777,777,777 WABBIT

WABBIT Market Cap

Market Cap
JPY 82,716,613
23.72%

Fully Diluted
Market Cap

JPY 82,716,613
3.19%

WABBIT Price Yesterday

Yesterday's Low / High
JPY 0.10973471 / JPY 0.10996786
Yesterday's Open / Close
JPY 0.10973471 / JPY 0.10996786
Yesterday's Change
3.24%
Yesterday's Volume
JPY 4,902,440.1

WABBIT Price History

7d Low / 7d High
JPY 0.000558135 / JPY 0.0014243563
30d Low / 30d High
JPY 0.083298021 / JPY 0.12268893
90d Low / 90d High
JPY 0.083298021 / JPY 0.13300281
52 Week Low / 52 Week High
JPY 0.083298021 / JPY 0.21553129
All Time High2월 14일, 2025 (11 days ago)
JPY 0.357649
70.26%
All Time Low1월 15일, 2025 (1 months ago)
JPY 0.02447398
334.54%

Data provided by Coingecko API

WABBIT to JPY converter

WABBIT
WABBITWABBIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WABBIT Price Chart (WABBIT to JPY)

WABBITJPY by TradingView

WABBIT Exchanges

Instant crypto to crypto exchange coming soon!

WABBIT Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 0.095797
JPY 0
JPY 0.122689
JPY 0.083298
2025. 2. 24.
JPY 0.121274
JPY 0.095797
JPY 0.121274
JPY 0.096576
2025. 2. 23.
JPY 0.132063
JPY 0.121274
JPY 0.132063
JPY 0.117739
2025. 2. 22.
JPY 0.130077
JPY 0.132063
JPY 0.133542
JPY 0.113989
2025. 2. 21.
JPY 0.145603
JPY 0.130077
JPY 0.148915
JPY 0.118644
2025. 2. 20.
JPY 0.19817
JPY 0.145603
JPY 0.20097
JPY 0.145673
2025. 2. 19.
JPY 0.194576
JPY 0.19817
JPY 0.215531
JPY 0.17829

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 4 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,635
0.61%
Market CapJPY 1.76T
VolumeJPY 60.56B
2
JPY 2,465.52
1.52%
Market CapJPY 297.46B
VolumeJPY 22.72B
4
JPY 2.28
4.66%
Market CapJPY 132.25B
VolumeJPY 6.91B
5
JPY 624.34
2.18%
Market CapJPY 91.11B
VolumeJPY 1.16B
6
JPY 138.51
1.05%
Market CapJPY 69.01B
VolumeJPY 5.14B
8
JPY 0.21073
2.27%
Market CapJPY 31.23B
VolumeJPY 2.03B

Data provided by Coingecko API

More Cryptocurrencies

4249
JPY 0.106267
1.06%
Market CapJPY 82.67M
VolumeJPY 3.59M
4250
JPY 145.25
4.19%
Market CapJPY 82.6M
VolumeJPY 910,031
4251
JPY 0.082461
7.00%
Market CapJPY 82.6M
VolumeJPY 7.79M
4253
JPY 11,737.81
10.02%
Market CapJPY 82.2M
VolumeJPY 1.08M
4254
JPY 0.227677
8.35%
Market CapJPY 82.16M
VolumeJPY 16.05M

Data provided by Coingecko API