Waffles (WAFFLES) Live Price

Waffles logo
WAFFLESWaffles
$0.000671 -8.54%
Market Cap
$669,332
8.55%
Volume (24)
$6,638
0.05%
Circulating Supply
997,956,730 WAFFLES
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

WAFFLES price Statistics

Waffles Price Today

Waffles Price
$0.00067072

Price Change

$-0.00006266154
8.54%
24h Low / 24h High
$0.00065708 / $0.0007388

Trading Volume

$6,638.19
0.05%
Volume / Market Cap
0.0099176343
Market Dominance
0.000024860237%
Market Rank
#3290

Waffles Supply

Circulating Supply
997,956,729.147 WAFFLES
Total Supply
997,956,729.147 WAFFLES
Max Supply
1,000,000,000 WAFFLES

Waffles Market Cap

Market Cap
$669,332
8.55%

Fully Diluted
Market Cap

$669,332
1.06%

Waffles Price Yesterday

Yesterday's Low / High
$0.00067667027 / $0.00067916316
Yesterday's Open / Close
$0.00067916316 / $0.00067667027
Yesterday's Change
1.06%
Yesterday's Volume
$7,675.374

Waffles Price History

7d Low / 7d High
$0.00065924451 / $0.00077939441
30d Low / 30d High
$0.00067098782 / $0.00076575965
90d Low / 90d High
$0.00067098782 / $0.00077939441
52 Week Low / 52 Week High
$0.00067098782 / $0.00077939441
All Time High6월 7일, 2024 (2 years ago)
$0.0425847
98.42%
All Time Low3월 29일, 2026 (5 months ago)
$0.00027844
140.88%

Data provided by Coingecko API

WAFFLES to USD converter

Waffles
WafflesWAFFLES
USD
USDUSD

Data provided by Coingecko API

Real-Time Waffles Price Chart (WAFFLES to USD)

WAFFLESUSD by TradingView

Waffles Exchanges

Instant crypto to crypto exchange coming soon!

Waffles Historical Price Data (USD)

Date
2026. 9. 7.
$0.000766
$0.000679
$0.000766
$0.000671
2026. 9. 6.
$0.000716
$0.000766
$0.000779
$0.000716
2026. 9. 5.
$0.000704
$0.000716
$0.000726
$0.000703
2026. 9. 4.
$0.000745
$0.000704
$0.000776
$0.000677
2026. 9. 3.
$0.000716
$0.000745
$0.000766
$0.000711
2026. 9. 2.
$0.000716
$0.000716
$0.000722
$0.0007
2026. 9. 1.
$0.000746
$0.000716
$0.000758
$0.000714

Data provided by Coingecko API

WAFFLES Price Live Data

The live price of WAFFLES is $ 0.000671 per (WAFFLES/USD) today with a current market cap of 669,332 USD. 24-hour trading volume is $ 6,638 USD. WAFFLES to USD price is updated in real-time. Waffles is -8.54% in the last 24 hours. It has a circulating supply of $ 997,956,730 WAFFLES.

Waffles Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WAFFLES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

13 hours, 37 minutes and 53 seconds

Explore Our Other Products for WAFFLES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,736
0.83%
Market Cap$1.58T
Volume$28.13B
2
$2,489.08
0.02%
Market Cap$303.68B
Volume$10.62B
4
$755.76
1.66%
Market Cap$100.64B
Volume$1.09B
5
$1.4
0.16%
Market Cap$87.72B
Volume$1.87B
7
$103.7
1.25%
Market Cap$60.77B
Volume$2.93B
11
$0.09
1.06%
Market Cap$14.11B
Volume$845.21M

Data provided by Coingecko API

More Cryptocurrencies

2973
$0.00038652
2.64%
Market Cap$942,048
Volume$225
2974
$0.01
0.21%
Market Cap$940,612
Volume$261,945
2975
$0.00376068
0.24%
Market Cap$940,368
Volume$157
2976
$0.00408976
0.23%
Market Cap$936,779
Volume$111
2977
$0.02
11.69%
Market Cap$931,919
Volume$653
2978
$0.01
9.61%
Market Cap$928,535
Volume$110,009
2979
$0.00089875
55.11%
Market Cap$928,338
Volume$550,921
2980
$0.00068073
16.55%
Market Cap$927,543
Volume$22
2981
$0.00040018
0.00%
Market Cap$927,057
Volume$508,546
2982
Market Cap$925,815
Volume$5,411
Market Cap$924,163
Volume$7,744
2983
$0.03
1.19%
Market Cap$923,035
Volume$306,941
2984
$0.00091717
0%
Market Cap$921,823
Volume$461,119
2985
$0.00019295
7.76%
Market Cap$921,320
Volume$5,907
2986
Market Cap$920,415
Volume$117,556
2987
$0.01
0.03%
Market Cap$917,948
Volume$148
2988
$0.00091875
4.49%
Market Cap$917,443
Volume$19,653
2989
Market Cap$914,873
Volume$501
2990
Market Cap$912,975
Volume$2,529
2991
$0.0009119
9.76%
Market Cap$911,803
Volume$437,982
2992
Market Cap$911,719
Volume$193,075
Market Cap$911,264
Volume$160,800
2994
$0.00090981
6.14%
Market Cap$909,805
Volume$9,118
2995
$0.00454129
2.48%
Market Cap$908,259
Volume$1,154
2996
$0.00030315
1.63%
Market Cap$905,928
Volume$336
2997
$0.00142445
16.28%
Market Cap$905,548
Volume$101,044
2998
$0.13
0.65%
Market Cap$904,467
Volume$59,602
2999
$0.1
5.58%
Market Cap$903,532
Volume$187
2703
$0.00007295
0%
Market Cap$902,741
Volume$79
3000
$0.01
0.51%
Market Cap$901,873
Volume$80,729
3001
$0.01
0.23%
Market Cap$901,186
Volume$23
3002
$0.01
0.25%
Market Cap$898,794
Volume$121
3003
$0.00089875
5.38%
Market Cap$898,751
Volume$29,197
3004
$0.00091646
2.57%
Market Cap$896,509
Volume$4,231
3005
$0.00000003
0.04%
Market Cap$896,292
Volume$30
3006
Market Cap$894,688
Volume$33,279
3007
Market Cap$894,125
Volume$325,419
3008
$0.0003077
16.83%
Market Cap$893,448
Volume$2,300
3023
Market Cap$892,764
Volume$2
Market Cap$891,862
Volume$1.2M
3010
$1,147.06
11.84%
Market Cap$891,584
Volume$14,323
2889
$0.00197643
0%
Market Cap$889,394
Volume$3
3011
$0.7
16.08%
Market Cap$888,953
Volume$40,047
3012
$0
0.24%
Market Cap$887,807
Volume$1,252
3013
$0.0010556
2.80%
Market Cap$887,319
Volume$5,582
2958
$0.00192417
0%
Market Cap$884,837
Volume$1
2973
$0.00088125
0%
Market Cap$881,247
Volume$8
Market Cap$879,326
Volume$1.19M
3015
$0.03
0.38%
Market Cap$878,365
Volume$258,588
3016
$0.02
0.65%
Market Cap$878,262
Volume$6,859
3017
$0.00087753
47.05%
Market Cap$877,505
Volume$78,850
Market Cap$876,724
Volume$819,806
Market Cap$875,723
Volume$22,781
3039
$0.00008759
0%
Market Cap$875,661
Volume$25
Market Cap$875,143
Volume$52,326
3021
$0.0001566
4.96%
Market Cap$873,761
Volume$133,386
3022
Market Cap$871,926
Volume$2,557
3023
$0.07
9.52%
Market Cap$871,724
Volume$3,519
3024
$0.00001676
21.66%
Market Cap$871,319
Volume$31,484
Market Cap$868,123
Volume$3
Market Cap$868,104
Volume$6
3026
$1.46
0.45%
Market Cap$867,482
Volume$6,213
3027
Market Cap$867,460
Volume$71
Market Cap$867,381
Volume$103,186
3029
$0.0001
4.06%
Market Cap$866,749
Volume$283,467
3030
$0.00025323
0.00%
Market Cap$865,873
Volume$57,137
3031
$0.72
0.02%
Market Cap$865,523
Volume$419
3032
$0.00127335
16.57%
Market Cap$865,077
Volume$77,139
3033
Market Cap$864,738
Volume$114,507
3049
$0.99
0%
Market Cap$863,925
Volume$525
3053
Market Cap$862,423
Volume$3
3035
$0.00046306
13.88%
Market Cap$861,098
Volume$1,440
3036
$0.05
1.60%
Market Cap$860,983
Volume$175
3037
$0.06
0.39%
Market Cap$860,637
Volume$45,079
3038
$0.00085979
1.36%
Market Cap$859,782
Volume$4,049
3039
Market Cap$859,430
Volume$330
3040
$0.00411841
5.54%
Market Cap$858,604
Volume$3,304
3041
$0.86
2.71%
Market Cap$857,567
Volume$17,014
3042
$0.00085715
21.19%
Market Cap$857,262
Volume$112,033
Market Cap$857,191
Volume$2,201
3044
$0.00069768
0.12%
Market Cap$856,726
Volume$27,063
3045
Market Cap$856,440
Volume$570
3046
Market Cap$855,153
Volume$0
3062
$0.00000854
0%
Market Cap$854,438
Volume$5
3047
Market Cap$852,968
Volume$38
3048
$0.07
0.12%
Market Cap$852,964
Volume$38,868
3049
$0.00085276
9.55%
Market Cap$852,674
Volume$34,517
Market Cap$852,627
Volume$184
3050
$0.04
1.61%
Market Cap$852,114
Volume$4,667
Market Cap$851,566
Volume$6,550
3052
$0.00185431
11.19%
Market Cap$849,891
Volume$273,380
3053
$0.00084906
15.66%
Market Cap$849,239
Volume$2,255
3054
$0.00084937
4.47%
Market Cap$848,990
Volume$1,430
3055
$0.00008526
2.43%
Market Cap$848,736
Volume$1,340
3056
$0.00067064
3.97%
Market Cap$844,900
Volume$70,648
3057
$0.00100394
1.49%
Market Cap$844,013
Volume$11,595
3058
$0.00404352
0.19%
Market Cap$842,190
Volume$19,658
2973
$0.00038652
2.64%
Market Cap$942,048
Volume$225
2974
$0.01
0.21%
Market Cap$940,612
Volume$261,945

Data provided by Coingecko API