Waffles (WAFFLES) Live Price

Waffles logo
WAFFLESWaffles
$0.000612 -3.88%
Market Cap
$610,626
3.89%
Volume (24)
$1,003
2.61%
Circulating Supply
997,956,610 WAFFLES
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

WAFFLES price Statistics

Waffles Price Today

Waffles Price
$0.0006119

Price Change

$-0.000024721964
3.88%
24h Low / 24h High
$0.00060946 / $0.00064069

Trading Volume

$1,002.75
2.61%
Volume / Market Cap
0.0016421672
Market Dominance
0.000022833289%
Market Rank
#3328

Waffles Supply

Circulating Supply
997,956,613.579 WAFFLES
Total Supply
997,956,613.579 WAFFLES
Max Supply
1,000,000,000 WAFFLES

Waffles Market Cap

Market Cap
$610,626
3.89%

Fully Diluted
Market Cap

$610,626
0.12%

Waffles Price Yesterday

Yesterday's Low / High
$0.00061008422 / $0.00061510473
Yesterday's Open / Close
$0.00061008422 / $0.00061510473
Yesterday's Change
0.11%
Yesterday's Volume
$999.77813

Waffles Price History

7d Low / 7d High
$0.00061510473 / $0.00076575965
30d Low / 30d High
$0.00061008422 / $0.00064537477
90d Low / 90d High
$0.00061008422 / $0.00067789988
52 Week Low / 52 Week High
$0.00061008422 / $0.00076575965
All Time High6월 7일, 2024 (2 years ago)
$0.0425847
98.56%
All Time Low3월 29일, 2026 (5 months ago)
$0.00027844
119.76%

Data provided by Coingecko API

WAFFLES to USD converter

Waffles
WafflesWAFFLES
USD
USDUSD

Data provided by Coingecko API

Real-Time Waffles Price Chart (WAFFLES to USD)

WAFFLESUSD by TradingView

Waffles Exchanges

Instant crypto to crypto exchange coming soon!

Waffles Historical Price Data (USD)

Date
2026. 9. 13.
$0.000638
$0.00061
$0.000641
$0.000615
2026. 9. 12.
$0.000658
$0.000638
$0.000658
$0.000635
2026. 9. 11.
$0.000621
$0.000658
$0.000678
$0.000621
2026. 9. 10.
$0.000659
$0.000621
$0.000663
$0.000626
2026. 9. 9.
$0.000667
$0.000659
$0.000694
$0.000654
2026. 9. 8.
$0.000679
$0.000667
$0.000679
$0.000654
2026. 9. 7.
$0.000766
$0.000679
$0.000766
$0.000671

Data provided by Coingecko API

WAFFLES Price Live Data

The live price of WAFFLES is $ 0.000612 per (WAFFLES/USD) today with a current market cap of 610,626 USD. 24-hour trading volume is $ 1,003 USD. WAFFLES to USD price is updated in real-time. Waffles is -3.88% in the last 24 hours. It has a circulating supply of $ 997,956,610 WAFFLES.

Waffles Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WAFFLES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
61
Last weekGreed
69
Last monthFear
34

Next Update

The next update will happen in:

23 hours, 18 minutes and 15 seconds

Explore Our Other Products for WAFFLES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,755
0.62%
Market Cap$1.54T
Volume$15.96B
2
$2,474.91
1.95%
Market Cap$302.06B
Volume$9.51B
4
$715.59
1.57%
Market Cap$95.29B
Volume$660.65M
5
$1.34
1.78%
Market Cap$84.35B
Volume$1.09B
7
$99.54
2.18%
Market Cap$58.4B
Volume$2.08B
11
$0.08
2.66%
Market Cap$12.86B
Volume$401.72M

Data provided by Coingecko API

More Cryptocurrencies

3006
$0.27
0.17%
Market Cap$847,325
Volume$9
3012
$0.00121453
0.80%
Market Cap$843,316
Volume$402
3013
$0.0008424
0%
Market Cap$842,403
Volume$1.81M
3014
$1.42
2.15%
Market Cap$841,731
Volume$3,634
3015
$0.05
3.33%
Market Cap$840,269
Volume$35
3016
$0.00017594
2.31%
Market Cap$840,101
Volume$6,027
3017
$0.00024561
0.66%
Market Cap$839,807
Volume$55,724
3018
$0.00108639
1.29%
Market Cap$839,352
Volume$115
820
$0.00037518
0%
Market Cap$836,762
Volume$92
3019
Market Cap$836,649
Volume$1.47M
3020
$2.79
3.00%
Market Cap$835,668
Volume$41
3021
$0.0048535
4.48%
Market Cap$835,628
Volume$4,235
3022
$0.01
3.23%
Market Cap$834,185
Volume$2,911
3023
$0.00098731
0%
Market Cap$829,543
Volume$10
3024
$0.00083033
4.66%
Market Cap$828,260
Volume$678
3025
$0.0008278
12.67%
Market Cap$827,772
Volume$33,931
3026
$0.83
1.49%
Market Cap$827,653
Volume$1,651
3027
$0
3.79%
Market Cap$826,459
Volume$235
3028
$0.01
1.50%
Market Cap$825,633
Volume$11
3029
$0.01
2.37%
Market Cap$824,964
Volume$45,140
3045
$0.00000199
0.51%
Market Cap$822,611
Volume$24
3030
$0.00394625
1.02%
Market Cap$822,584
Volume$582
3031
$0.04
4.09%
Market Cap$820,871
Volume$45,128
Market Cap$820,788
Volume$18
3036
$0.00000195
0%
Market Cap$819,693
Volume$6
Market Cap$819,205
Volume$135,480
3034
Market Cap$818,065
Volume$183,444
3035
$0.00004085
1.25%
Market Cap$817,086
Volume$3.06M
Market Cap$815,741
Volume$11,934
3037
$0.52
1.93%
Market Cap$815,596
Volume$17,717
2915
$0.0002779
0%
Market Cap$815,170
Volume$5
3038
$0.00081409
25.63%
Market Cap$814,098
Volume$812,919
3039
$0.00081166
1.49%
Market Cap$811,655
Volume$370,308
3040
$0.00081171
3.43%
Market Cap$811,626
Volume$36,456
3041
Market Cap$810,703
Volume$13
3042
$0.00007188
6.11%
Market Cap$810,598
Volume$5,214
Market Cap$810,346
Volume$923
3043
Market Cap$810,094
Volume$820
3044
$0.00080942
7.48%
Market Cap$809,424
Volume$5,717
Market Cap$809,335
Volume$1,016
3046
$0.00084483
0.59%
Market Cap$809,105
Volume$971
3047
Market Cap$808,247
Volume$290
Market Cap$807,686
Volume$42,346
Market Cap$807,117
Volume$1.64M
3070
$0.00214916
0.85%
Market Cap$807,091
Volume$6
3050
$0.00095975
3.86%
Market Cap$806,868
Volume$1,125
3051
$0.00048295
1.60%
Market Cap$806,851
Volume$90
3052
$0.01
0.35%
Market Cap$806,725
Volume$33
3053
$0.0001445
5.24%
Market Cap$806,244
Volume$103,677
3054
$0.00007517
4.70%
Market Cap$805,223
Volume$502
2908
Market Cap$804,129
Volume$42
Market Cap$803,755
Volume$381,387
3072
Market Cap$803,537
Volume$513
3056
Market Cap$803,416
Volume$490
3057
$0.8
2.79%
Market Cap$800,699
Volume$502
3076
$0.00318916
0.00%
Market Cap$800,433
Volume$247
3058
$0.00027538
12.90%
Market Cap$799,701
Volume$170
1820
Market Cap$799,394
Volume$0
3059
$0.00246737
3.61%
Market Cap$797,575
Volume$141,892
3060
$0.00000161
25.34%
Market Cap$797,562
Volume$39,306
3061
$0.00382909
0.62%
Market Cap$797,025
Volume$7,513
3077
$0.00079582
0%
Market Cap$795,824
Volume$4
3062
$0.00318754
0%
Market Cap$794,904
Volume$107,757
2901
$5.43
0%
Market Cap$794,396
Volume$0
3063
$0.00015859
0%
Market Cap$792,958
Volume$10
3064
Market Cap$792,114
Volume$24
Market Cap$790,891
Volume$8,212
3066
Market Cap$790,422
Volume$135
3121
$0.00129731
0%
Market Cap$789,368
Volume$15
Market Cap$789,022
Volume$1.24M
3068
$0.00009097
0.01%
Market Cap$788,445
Volume$75,124
3070
$0.00078765
27.85%
Market Cap$787,652
Volume$339,478
3071
$0.00078763
4.96%
Market Cap$787,426
Volume$19,273
3072
$0.01
3.19%
Market Cap$786,829
Volume$688
3073
Market Cap$786,640
Volume$1,041
3097
$0.00012766
0%
Market Cap$786,589
Volume$25
Market Cap$786,552
Volume$56
Market Cap$786,503
Volume$7
3111
$0.03
0%
Market Cap$786,227
Volume$6
3075
$0.00123624
5.05%
Market Cap$785,899
Volume$104,136
3076
$0.00000359
2.05%
Market Cap$784,390
Volume$90
3077
$1.08
11.60%
Market Cap$783,474
Volume$112
3078
$0.00078064
5.55%
Market Cap$780,642
Volume$292,552
3079
$0.00011774
3.04%
Market Cap$779,409
Volume$32,225
3080
$0.00078031
10.33%
Market Cap$779,386
Volume$94,394
3081
$0.00078809
4.45%
Market Cap$779,271
Volume$1,031
3082
$0.00061717
2.42%
Market Cap$777,697
Volume$55,330
3083
$0.0011261
4.03%
Market Cap$777,373
Volume$11,002
3084
$0.0021722
16.76%
Market Cap$777,111
Volume$2,806
3085
$0.00084599
2.82%
Market Cap$776,926
Volume$201,390
3086
$0.00092251
2.23%
Market Cap$775,516
Volume$359
3103
$0.00121164
0.00%
Market Cap$775,448
Volume$42
3087
$0.00077441
2.49%
Market Cap$774,415
Volume$4,217
3088
$0.00077414
2.93%
Market Cap$774,143
Volume$7,173
3089
$0.00025897
5.79%
Market Cap$773,834
Volume$1,510
Market Cap$773,732
Volume$1
3090
$0.00278347
0.47%
Market Cap$772,287
Volume$40
3006
$0.27
0.17%
Market Cap$847,325
Volume$9
3012
$0.00121453
0.80%
Market Cap$843,316
Volume$402

Data provided by Coingecko API