Waffles (WAFFLES) Live Price

Waffles logo
WAFFLESWaffles
$0.000629 -6.64%
Market Cap
$628,339
6.62%
Volume (24)
$2,644
0.50%
Circulating Supply
997,956,730 WAFFLES
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

WAFFLES price Statistics

Waffles Price Today

Waffles Price
$0.0006295

Price Change

$-0.000044739818
6.64%
24h Low / 24h High
$0.00062394 / $0.00067304

Trading Volume

$2,643.83
0.50%
Volume / Market Cap
0.0042076491
Market Dominance
0.000023495635%
Market Rank
#3370

Waffles Supply

Circulating Supply
997,956,727.81 WAFFLES
Total Supply
997,956,727.81 WAFFLES
Max Supply
1,000,000,000 WAFFLES

Waffles Market Cap

Market Cap
$628,339
6.62%

Fully Diluted
Market Cap

$628,339
4.10%

Waffles Price Yesterday

Yesterday's Low / High
$0.00065408201 / $0.00065904908
Yesterday's Open / Close
$0.00065904908 / $0.00065408201
Yesterday's Change
4.12%
Yesterday's Volume
$3,078.7349

Waffles Price History

7d Low / 7d High
$0.00062717526 / $0.00077939441
30d Low / 30d High
$0.00065379701 / $0.00069426729
90d Low / 90d High
$0.00065379701 / $0.00077939441
52 Week Low / 52 Week High
$0.00065379701 / $0.00077939441
All Time High6월 7일, 2024 (2 years ago)
$0.0425847
98.52%
All Time Low3월 29일, 2026 (5 months ago)
$0.00027844
126.08%

Data provided by Coingecko API

WAFFLES to USD converter

Waffles
WafflesWAFFLES
USD
USDUSD

Data provided by Coingecko API

Real-Time Waffles Price Chart (WAFFLES to USD)

WAFFLESUSD by TradingView

Waffles Exchanges

Instant crypto to crypto exchange coming soon!

Waffles Historical Price Data (USD)

Date
2026. 9. 9.
$0.000667
$0.000659
$0.000694
$0.000654
2026. 9. 8.
$0.000679
$0.000667
$0.000679
$0.000654
2026. 9. 7.
$0.000766
$0.000679
$0.000766
$0.000671
2026. 9. 6.
$0.000716
$0.000766
$0.000779
$0.000716
2026. 9. 5.
$0.000704
$0.000716
$0.000726
$0.000703
2026. 9. 4.
$0.000745
$0.000704
$0.000776
$0.000677
2026. 9. 3.
$0.000716
$0.000745
$0.000766
$0.000711

Data provided by Coingecko API

WAFFLES Price Live Data

The live price of WAFFLES is $ 0.000629 per (WAFFLES/USD) today with a current market cap of 628,339 USD. 24-hour trading volume is $ 2,644 USD. WAFFLES to USD price is updated in real-time. Waffles is -6.64% in the last 24 hours. It has a circulating supply of $ 997,956,730 WAFFLES.

Waffles Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WAFFLES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

4 hours, 1 minute and 56 seconds

Explore Our Other Products for WAFFLES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,140
1.72%
Market Cap$1.55T
Volume$32.08B
2
$2,464.83
0.75%
Market Cap$300.8B
Volume$16.38B
4
$713.46
3.76%
Market Cap$95.01B
Volume$1.23B
5
$1.35
4.50%
Market Cap$84.95B
Volume$2.42B
7
$99.82
3.35%
Market Cap$58.53B
Volume$3.3B
12
$0.08
5.30%
Market Cap$13.07B
Volume$914.31M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$839,416
Volume$230,790
3083
$0.00028896
12.36%
Market Cap$839,123
Volume$4,361
820
$0.00037518
0%
Market Cap$836,762
Volume$92
3084
Market Cap$833,740
Volume$1.98M
3086
$0.27
1.26%
Market Cap$831,947
Volume$563
3087
$0.00083164
5.18%
Market Cap$831,722
Volume$4,212
3085
$0.00083164
13.53%
Market Cap$831,604
Volume$46,065
3088
Market Cap$831,207
Volume$566
3080
$0.00084024
20.76%
Market Cap$829,744
Volume$78,345
3091
$0.00082881
3.35%
Market Cap$828,819
Volume$195,373
3090
$0.0009861
0.82%
Market Cap$828,777
Volume$764
3092
$1.39
2.62%
Market Cap$828,749
Volume$5,382
Market Cap$828,748
Volume$375,362
3093
$0.0039677
5.36%
Market Cap$827,043
Volume$1,075
3087
$1.14
17.10%
Market Cap$826,892
Volume$101
3060
$0.01
0.98%
Market Cap$825,807
Volume$0
3094
$0.04
2.23%
Market Cap$825,603
Volume$24,039
3095
$0.0017952
4.64%
Market Cap$822,796
Volume$75,614
3096
$0.00084404
18.44%
Market Cap$822,072
Volume$130,247
3098
$0.00000248
4.71%
Market Cap$820,671
Volume$13,500
3099
$0.00049115
0.24%
Market Cap$820,550
Volume$74
3100
$0.00082009
11.06%
Market Cap$820,166
Volume$402,189
3101
$0.00014698
4.91%
Market Cap$819,386
Volume$121,388
3103
$0.00081889
10.93%
Market Cap$819,275
Volume$6,446
3102
$0.00027409
3.52%
Market Cap$819,002
Volume$1,119
3106
$0.00081829
8.71%
Market Cap$818,282
Volume$43,608
Market Cap$818,229
Volume$243,738
Market Cap$816,790
Volume$1.41M
3108
Market Cap$816,715
Volume$1
3097
$0.81
5.14%
Market Cap$815,481
Volume$29,956
2915
$0.0002779
0%
Market Cap$815,170
Volume$5
Market Cap$814,974
Volume$21,414
3109
Market Cap$814,858
Volume$840
3110
$0.02
26.01%
Market Cap$814,384
Volume$70,756
3112
$191.97
160.71%
Market Cap$812,316
Volume$320
3114
Market Cap$811,589
Volume$189,939
3112
$0.00000196
0.35%
Market Cap$810,990
Volume$38
3113
$0.00081172
4.93%
Market Cap$810,569
Volume$49,783
3116
$0.00322914
1.86%
Market Cap$810,471
Volume$242
3080
Market Cap$810,346
Volume$923
Market Cap$810,154
Volume$489,411
3115
$0.00080962
16.95%
Market Cap$809,429
Volume$18,136
3118
$0.00215471
0.97%
Market Cap$809,419
Volume$174
3119
Market Cap$809,007
Volume$3,850
3120
$0.00080894
4.13%
Market Cap$808,810
Volume$59,287
3121
$0.01
0.34%
Market Cap$808,304
Volume$49
3122
$0.00064097
4.54%
Market Cap$807,696
Volume$66,859
Market Cap$807,588
Volume$152,042
3111
Market Cap$806,272
Volume$40,469
3126
$0.00095818
5.60%
Market Cap$805,933
Volume$2,040
3127
$0.8
1.17%
Market Cap$804,893
Volume$2,466
2908
Market Cap$804,129
Volume$42
3072
Market Cap$803,537
Volume$513
3107
$0.00000803
2.31%
Market Cap$802,551
Volume$137
Market Cap$802,025
Volume$550,396
3129
Market Cap$801,955
Volume$13
1820
Market Cap$799,394
Volume$0
3131
Market Cap$799,244
Volume$850
3125
$0.00079992
47.32%
Market Cap$798,528
Volume$517,721
3134
$0.00018696
1.17%
Market Cap$797,205
Volume$11
3135
$0.92
7.47%
Market Cap$796,686
Volume$6,884
Market Cap$796,581
Volume$10,417
3136
$0.00382021
4.53%
Market Cap$795,175
Volume$10,020
3139
$0.00079361
3.99%
Market Cap$794,858
Volume$955
2901
$5.43
0%
Market Cap$794,396
Volume$0
3124
Market Cap$793,433
Volume$78
3138
$0.00079276
1.82%
Market Cap$792,996
Volume$220
3140
$0.00000363
1.41%
Market Cap$792,565
Volume$802
3115
$0.01
0%
Market Cap$792,474
Volume$7
Market Cap$792,280
Volume$638
3142
$0.00079142
8.18%
Market Cap$791,477
Volume$16,258
3103
$0.03
0%
Market Cap$790,781
Volume$10
3121
$0.00129731
0%
Market Cap$789,368
Volume$15
3143
$0.00007091
3.65%
Market Cap$788,951
Volume$10,589
3097
$0.00012766
0%
Market Cap$786,589
Volume$25
3144
$0.0007864
3.44%
Market Cap$786,372
Volume$1
3145
$0.01
1.70%
Market Cap$786,032
Volume$1,991
3130
$0.00080198
38.23%
Market Cap$785,984
Volume$783,244
3153
$0.00175156
0.69%
Market Cap$785,814
Volume$5,259
3146
$0.00012119
16.29%
Market Cap$785,756
Volume$54,766
3137
$0.00082971
40.79%
Market Cap$783,905
Volume$548,286
3150
$0.00096047
4.16%
Market Cap$783,750
Volume$226
3148
$0.00340751
0.18%
Market Cap$783,730
Volume$55,105
3147
$0.0008291
26.36%
Market Cap$783,670
Volume$327,392
3149
$0.00101392
1.07%
Market Cap$783,437
Volume$2,132
Market Cap$781,869
Volume$18
Market Cap$781,515
Volume$176,694
3155
$0.00000781
5.57%
Market Cap$780,749
Volume$370,538
3152
Market Cap$780,657
Volume$13,494
3161
$0.00077973
7.51%
Market Cap$780,649
Volume$35,260
3154
$0.00003901
0.19%
Market Cap$780,467
Volume$2.82M
3157
$0.00078522
48.19%
Market Cap$778,806
Volume$827,350
3158
$0.00081977
13.80%
Market Cap$778,789
Volume$112,487
3159
$0.06
0.32%
Market Cap$778,531
Volume$42,870
3160
$0.00240764
0.88%
Market Cap$778,275
Volume$124,879
3163
$0.0000776
3.36%
Market Cap$776,099
Volume$1,790
3164
$0.00077585
4.25%
Market Cap$775,922
Volume$3,050
3162
$0.00075031
41.65%
Market Cap$775,884
Volume$149,821
Market Cap$839,416
Volume$230,790
3083
$0.00028896
12.36%
Market Cap$839,123
Volume$4,361

Data provided by Coingecko API