Waffles (WAFFLES) Live Price

Waffles logo
WAFFLESWaffles
$0.00062 -5.79%
Market Cap
$618,796
5.79%
Volume (24)
$2,063
1.58%
Circulating Supply
997,955,190 WAFFLES
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

WAFFLES price Statistics

Waffles Price Today

Waffles Price
$0.00062006

Price Change

$-0.000038075499
5.79%
24h Low / 24h High
$0.00063945 / $0.00066579

Trading Volume

$2,062.54
1.58%
Volume / Market Cap
0.0033331502
Market Dominance
0.00002125583%
Market Rank
#3524

Waffles Supply

Circulating Supply
997,955,187.245 WAFFLES
Total Supply
997,955,187.245 WAFFLES
Max Supply
1,000,000,000 WAFFLES

Waffles Market Cap

Market Cap
$618,796
5.79%

Fully Diluted
Market Cap

$618,796
3.36%

Waffles Price Yesterday

Yesterday's Low / High
$0.0006404867 / $0.00064275399
Yesterday's Open / Close
$0.00064275399 / $0.0006404867
Yesterday's Change
3.36%
Yesterday's Volume
$1,296.423

Waffles Price History

7d Low / 7d High
$0.0006404867 / $0.00073345351
30d Low / 30d High
$0.0006404867 / $0.00067030618
90d Low / 90d High
$0.0006404867 / $0.00069435683
52 Week Low / 52 Week High
$0.0006404867 / $0.00073345351
All Time High6월 7일, 2024 (2 years ago)
$0.0425847
98.54%
All Time Low3월 29일, 2026 (6 months ago)
$0.00027844
122.69%

Data provided by Coingecko API

WAFFLES to USD converter

Waffles
WafflesWAFFLES
USD
USDUSD

Data provided by Coingecko API

Real-Time Waffles Price Chart (WAFFLES to USD)

WAFFLESUSD by TradingView

Waffles Exchanges

Instant crypto to crypto exchange coming soon!

Waffles Historical Price Data (USD)

Date
2026. 10. 7.
$0.000661
$0
$0.000665
$0.00064
2026. 10. 6.
$0.000669
$0.000661
$0.000676
$0.000661
2026. 10. 5.
$0.000687
$0.000669
$0.000687
$0.000666
2026. 10. 4.
$0.000677
$0.000687
$0.000694
$0.000677
2026. 10. 3.
$0.000679
$0.000677
$0.000686
$0.000677
2026. 10. 2.
$0.000703
$0.000679
$0.000733
$0.000675
2026. 10. 1.
$0.000686
$0.000703
$0.000712
$0.000685

Data provided by Coingecko API

WAFFLES Price Live Data

The live price of WAFFLES is $ 0.00062 per (WAFFLES/USD) today with a current market cap of 618,796 USD. 24-hour trading volume is $ 2,063 USD. WAFFLES to USD price is updated in real-time. Waffles is -5.79% in the last 24 hours. It has a circulating supply of $ 997,955,190 WAFFLES.

Waffles Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WAFFLES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
66

Next Update

The next update will happen in:

18 hours, 59 minutes and 42 seconds

Explore Our Other Products for WAFFLES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,247
2.65%
Market Cap$1.67T
Volume$38.87B
2
$2,572.67
4.62%
Market Cap$314.11B
Volume$19.25B
4
$772.55
0.86%
Market Cap$102.86B
Volume$931.42M
5
$1.42
5.35%
Market Cap$89.55B
Volume$2.63B
7
$116.23
3.61%
Market Cap$68.47B
Volume$3.07B
12
$0.09
5.05%
Market Cap$13.86B
Volume$1.12B

Data provided by Coingecko API

More Cryptocurrencies

3296
$0.00277127
5.92%
Market Cap$745,307
Volume$25,393
3297
$0.68
5.20%
Market Cap$744,201
Volume$22,063
3298
$0.00073959
27.68%
Market Cap$742,346
Volume$1.09M
3299
Market Cap$741,541
Volume$21
3300
$0.00008015
4.29%
Market Cap$740,614
Volume$2
3301
$0.00074005
2.38%
Market Cap$740,130
Volume$4,687
3302
Market Cap$739,762
Volume$549
3303
$0.00321574
3.33%
Market Cap$739,588
Volume$1,233
3304
$0.00073876
4.21%
Market Cap$736,893
Volume$5,270
Market Cap$736,154
Volume$118,713
3306
$0.00000009
4.04%
Market Cap$734,451
Volume$127
3307
$0.00073277
3.57%
Market Cap$732,675
Volume$148
3308
$2.44
11.46%
Market Cap$731,522
Volume$133
3309
$0.00243695
0.23%
Market Cap$731,073
Volume$449
Market Cap$730,413
Volume$6
3311
$0.00474026
0.83%
Market Cap$729,820
Volume$40
3312
Market Cap$728,366
Volume$9
3313
$0.00009732
0.03%
Market Cap$728,347
Volume$41,467
$0.00269545
0%
Market Cap$727,770
Volume$193
3314
Market Cap$727,520
Volume$3,917
3315
$0.00208172
29.81%
Market Cap$727,150
Volume$768
Market Cap$726,238
Volume$708,880
3317
$0.00132092
7.86%
Market Cap$726,086
Volume$2,558
3318
$0.00189452
0.48%
Market Cap$725,545
Volume$413
3319
$0.00073364
4.13%
Market Cap$725,397
Volume$739
3320
Market Cap$725,338
Volume$143,424
3321
$0.5
5.56%
Market Cap$724,457
Volume$1,158
3322
$0.00007239
0.35%
Market Cap$723,905
Volume$1
3323
$0.00072345
117.34%
Market Cap$723,201
Volume$386,705
3324
$0.00023229
7.23%
Market Cap$723,027
Volume$15
Market Cap$722,754
Volume$226
3327
$0.00072379
2.57%
Market Cap$721,918
Volume$1,998
3328
$0.03
12.30%
Market Cap$721,040
Volume$9,763
3329
$0.00127689
2.87%
Market Cap$720,789
Volume$3,638
3330
$0.00089405
8.67%
Market Cap$719,796
Volume$487,409
Market Cap$719,778
Volume$125
3332
$1.21
4.88%
Market Cap$719,060
Volume$10,439
3333
$0.0007697
4.14%
Market Cap$718,812
Volume$621
3334
$0.0010645
5.20%
Market Cap$718,691
Volume$31,526
3335
$0.00000174
4.19%
Market Cap$718,517
Volume$465
3336
$0.00127776
2.38%
Market Cap$718,159
Volume$29,377
3337
$0.00286993
3.37%
Market Cap$717,973
Volume$353,215
$0.00024706
0%
Market Cap$717,464
Volume$10
Market Cap$717,312
Volume$297,018
Market Cap$716,654
Volume$22,643
3341
Market Cap$716,442
Volume$37,782
3342
Market Cap$716,307
Volume$123
3343
$0.00004114
4.27%
Market Cap$715,945
Volume$614
3344
$0.02
4.33%
Market Cap$715,249
Volume$284,423
3345
$2,766,161
5.34%
Market Cap$714,734
Volume$8,629
3346
$0.00179211
2.96%
Market Cap$714,494
Volume$197
3348
$0.00000142
7.69%
Market Cap$714,334
Volume$38,696
3349
$0.00071391
8.16%
Market Cap$714,024
Volume$41,726
3350
$1.24
5.41%
Market Cap$712,428
Volume$13,668
Market Cap$711,453
Volume$34
3352
$0.67
6.32%
Market Cap$710,706
Volume$10,233
Market Cap$710,459
Volume$20,058
3354
$0.00073021
2.76%
Market Cap$710,013
Volume$72,344
Market Cap$709,474
Volume$189,142
Market Cap$709,337
Volume$140,687
3357
$0.0007122
2.38%
Market Cap$709,334
Volume$59,667
Market Cap$708,712
Volume$2,505
3359
$0.01
0.67%
Market Cap$708,358
Volume$430,639
3360
$0.00070848
17.39%
Market Cap$708,267
Volume$5,546
3361
$0.00070714
13.53%
Market Cap$707,209
Volume$50,002
3362
$0.00153527
10.87%
Market Cap$706,372
Volume$56
3363
$0.01
7.68%
Market Cap$703,320
Volume$1,215
3364
$68.87
4.35%
Market Cap$701,757
Volume$10
3365
$0.00070363
8.75%
Market Cap$701,511
Volume$411,334
Market Cap$701,445
Volume$142,957
3367
$0.00162143
1.37%
Market Cap$700,570
Volume$73
3368
$0.00089139
26.18%
Market Cap$700,260
Volume$14,618
Market Cap$699,995
Volume$4
3371
$1.11
0.03%
Market Cap$699,692
Volume$132
3372
$0.00166536
3.90%
Market Cap$699,457
Volume$694
3373
$0.00069938
6.19%
Market Cap$699,364
Volume$15,772
$0.00152183
0%
Market Cap$698,925
Volume$2
3374
$0.02
14.39%
Market Cap$698,832
Volume$165,247
3375
Market Cap$698,737
Volume$242
3376
$0.00069856
1.44%
Market Cap$698,695
Volume$74
Market Cap$698,392
Volume$2,232
3378
$0.00075279
7.32%
Market Cap$698,388
Volume$35,506
3379
Market Cap$697,995
Volume$7,335
3380
$0.00069457
46.64%
Market Cap$696,705
Volume$65,124
3381
$0.01
0.55%
Market Cap$696,668
Volume$111
3382
$0.01
7.81%
Market Cap$696,448
Volume$2,990
3383
$0.00069621
4.17%
Market Cap$696,297
Volume$109
3384
$0.00338001
5.97%
Market Cap$696,293
Volume$94,269
3385
$0.0006957
7.14%
Market Cap$695,198
Volume$403,411
3386
$0.00218165
0.00%
Market Cap$694,945
Volume$105
Market Cap$694,833
Volume$106,866
3388
$0.00309837
0%
Market Cap$694,386
Volume$3
3389
$0.01
0.53%
Market Cap$693,631
Volume$1,878
3390
Market Cap$693,166
Volume$516
3391
$0.00081971
5.21%
Market Cap$692,834
Volume$1,091
3296
$0.00277127
5.92%
Market Cap$745,307
Volume$25,393
3297
$0.68
5.20%
Market Cap$744,201
Volume$22,063

Data provided by Coingecko API