Waffles (WAFFLES) Live Price

Waffles logo
WAFFLESWaffles
$0.000712 -0.11%
Market Cap
$710,987
0.11%
Volume (24)
$663
0.92%
Circulating Supply
997,956,730 WAFFLES
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

WAFFLES price Statistics

Waffles Price Today

Waffles Price
$0.00071244

Price Change

$<0.000001
0.11%
24h Low / 24h High
$0.00069846 / $0.00072461

Trading Volume

$662.66
0.92%
Volume / Market Cap
0.00093202829
Market Dominance
0.000026379743%
Market Rank
#3153

Waffles Supply

Circulating Supply
997,956,729.147 WAFFLES
Total Supply
997,956,729.147 WAFFLES
Max Supply
1,000,000,000 WAFFLES

Waffles Market Cap

Market Cap
$710,987
0.11%

Fully Diluted
Market Cap

$710,987
0.36%

Waffles Price Yesterday

Yesterday's Low / High
$0.00071417026 / $0.00071593385
Yesterday's Open / Close
$0.00071593385 / $0.00071417026
Yesterday's Change
0.37%
Yesterday's Volume
$1,634.7302

Waffles Price History

7d Low / 7d High
$0.00069305608 / $0.00079244445
30d Low / 30d High
$0.00071414052 / $0.00075894838
90d Low / 90d High
$0.00071145592 / $0.00076420061
52 Week Low / 52 Week High
$0.00067679502 / $0.00079244445
All Time High6월 7일, 2024 (2 years ago)
$0.0425847
98.33%
All Time Low3월 29일, 2026 (5 months ago)
$0.00027844
155.87%

Data provided by Coingecko API

WAFFLES to USD converter

Waffles
WafflesWAFFLES
USD
USDUSD

Data provided by Coingecko API

Real-Time Waffles Price Chart (WAFFLES to USD)

WAFFLESUSD by TradingView

Waffles Exchanges

Instant crypto to crypto exchange coming soon!

Waffles Historical Price Data (USD)

Date
2026. 9. 1.
$0.000746
$0.000716
$0.000758
$0.000714
2026. 8. 31.
$0.000714
$0.000746
$0.000759
$0.000711
2026. 8. 30.
$0.000764
$0.000714
$0.000764
$0.000727
2026. 8. 29.
$0.00074
$0.000764
$0.000764
$0.000736
2026. 8. 28.
$0.000787
$0.00074
$0.000787
$0.00073
2026. 8. 27.
$0.000718
$0.000787
$0.000792
$0.000714
2026. 8. 26.
$0.000742
$0.000718
$0.000751
$0.000677

Data provided by Coingecko API

WAFFLES Price Live Data

The live price of WAFFLES is $ 0.000712 per (WAFFLES/USD) today with a current market cap of 710,987 USD. 24-hour trading volume is $ 663 USD. WAFFLES to USD price is updated in real-time. Waffles is -0.11% in the last 24 hours. It has a circulating supply of $ 997,956,730 WAFFLES.

Waffles Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WAFFLES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
69
Last weekGreed
71
Last monthExtreme Fear
25

Next Update

The next update will happen in:

1 hour, 17 minutes and 21 seconds

Explore Our Other Products for WAFFLES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,121
0.13%
Market Cap$1.55T
Volume$26.67B
2
$2,383.67
1.28%
Market Cap$290.84B
Volume$12.62B
4
$686.19
0.82%
Market Cap$91.38B
Volume$790.99M
5
$1.34
0.35%
Market Cap$84.34B
Volume$2.23B
7
$99.35
0.31%
Market Cap$58.15B
Volume$2.9B
12
$0.08
0.45%
Market Cap$12.64B
Volume$531.15M

Data provided by Coingecko API

More Cryptocurrencies

2888
$1.4
9.13%
Market Cap$963,794
Volume$18,651
2887
$0.00025544
0.38%
Market Cap$963,652
Volume$616,625
2889
$0.01
0.47%
Market Cap$960,781
Volume$5,885
2890
$0.00418848
0.74%
Market Cap$959,451
Volume$40,302
2892
$0.00015779
0.36%
Market Cap$959,062
Volume$159,727
2893
$0.00000959
12.29%
Market Cap$958,633
Volume$26,969
2894
$0.00017166
4.41%
Market Cap$957,692
Volume$109,080
2897
$0.0000019
6.31%
Market Cap$956,913
Volume$43,569
2895
$0.00112364
2.23%
Market Cap$955,673
Volume$32
2898
$0.04
0.35%
Market Cap$955,084
Volume$2,559
2896
Market Cap$954,915
Volume$283,500
2891
$0.00019993
4.30%
Market Cap$954,677
Volume$5,036
2898
$0.00137088
2.66%
Market Cap$951,879
Volume$1,183
2899
$0.00018105
0.89%
Market Cap$950,522
Volume$921
2900
$0.00094884
13.38%
Market Cap$948,882
Volume$8,060
2901
$0.01
0.19%
Market Cap$948,689
Volume$246,826
2902
Market Cap$948,460
Volume$17,229
2903
$0.00094649
7.31%
Market Cap$946,468
Volume$65,151
Market Cap$946,165
Volume$1.44M
2634
Market Cap$944,587
Volume$8
2905
$0.02
24.32%
Market Cap$942,435
Volume$8,935
2906
$0.01
2.62%
Market Cap$941,680
Volume$225
Market Cap$939,464
Volume$784,271
Market Cap$937,651
Volume$298,384
2909
$0.00098575
4.29%
Market Cap$937,535
Volume$892
2910
$0.00000007
1.60%
Market Cap$935,823
Volume$218
2911
$0.00093518
18.89%
Market Cap$935,092
Volume$3,075
Market Cap$933,850
Volume$102,040
2913
$0.00233456
1.25%
Market Cap$931,395
Volume$1,336
2914
$0.00134876
0.40%
Market Cap$931,209
Volume$8,589
Market Cap$931,066
Volume$1.4M
2919
$0.00092899
4.24%
Market Cap$928,407
Volume$71,548
Market Cap$927,340
Volume$1.53M
2917
$0.00000927
1.43%
Market Cap$926,764
Volume$481
2918
$0.00009265
1.02%
Market Cap$926,481
Volume$8
2920
$0.01
0.51%
Market Cap$925,507
Volume$2,009
Market Cap$924,814
Volume$8
Market Cap$924,163
Volume$7,744
Market Cap$922,203
Volume$131,278
2922
$0.00081115
5.52%
Market Cap$922,155
Volume$610
2924
$0.01
0.10%
Market Cap$919,307
Volume$25,805
Market Cap$918,078
Volume$221,861
Market Cap$916,123
Volume$806,641
Market Cap$915,604
Volume$846,707
2929
$0.06
1.13%
Market Cap$915,064
Volume$19,635
2930
$1.9
0.98%
Market Cap$914,905
Volume$4,918
2931
$1.14
6.86%
Market Cap$913,866
Volume$41,878
2932
$0.00030557
0.83%
Market Cap$913,219
Volume$10
2934
$0.00091169
6.16%
Market Cap$912,691
Volume$47,098
2935
$0.13
2.24%
Market Cap$912,174
Volume$56,773
Market Cap$911,892
Volume$184,388
2936
Market Cap$908,084
Volume$11,099
2937
$0.00090767
5.50%
Market Cap$907,570
Volume$983,995
Market Cap$907,196
Volume$1,455
2947
$0.00009648
0%
Market Cap$906,874
Volume$126
2939
$0.00361558
1.89%
Market Cap$903,894
Volume$145
2928
$0.00054056
1.00%
Market Cap$903,097
Volume$1,086
2703
$0.00007295
0%
Market Cap$902,741
Volume$79
2940
$0.00090061
12.02%
Market Cap$900,839
Volume$6,364
2941
$0.01
0.40%
Market Cap$900,558
Volume$77,186
2942
$0.04
0.48%
Market Cap$898,015
Volume$10,621
2943
$0.01
2.45%
Market Cap$896,410
Volume$2,835
2944
Market Cap$894,904
Volume$1,396
2945
$0.00091437
7.16%
Market Cap$894,559
Volume$14,585
2947
$0.02
0.75%
Market Cap$891,642
Volume$5,535
2946
$0.00007599
5.65%
Market Cap$891,153
Volume$176,717
2948
Market Cap$891,065
Volume$432
2949
$1,166.67
0.11%
Market Cap$890,743
Volume$88,896
2950
$0.00000894
15.32%
Market Cap$890,129
Volume$12,996
2951
$2.48
1.84%
Market Cap$889,913
Volume$6,975
2889
$0.00197643
0%
Market Cap$889,394
Volume$3
2952
$0.00095069
14.94%
Market Cap$888,565
Volume$20
2953
Market Cap$886,937
Volume$47,375
2954
$0.00088535
42.22%
Market Cap$885,349
Volume$537,979
2958
$0.00192417
0%
Market Cap$884,837
Volume$1
2955
$0.00442168
9.33%
Market Cap$884,335
Volume$12,343
2956
$0.58
5.00%
Market Cap$882,064
Volume$64,319
2957
Market Cap$881,139
Volume$1
2958
$0.00087987
15.06%
Market Cap$879,038
Volume$42,077
2959
Market Cap$877,778
Volume$51,930
2960
$0.00085131
6.20%
Market Cap$876,848
Volume$1,813
2961
$0.00420537
0.95%
Market Cap$876,650
Volume$52
3001
$0.00008761
0%
Market Cap$875,949
Volume$64
2962
$0.0004533
189.62%
Market Cap$874,737
Volume$17
2947
$0.00087459
0.52%
Market Cap$874,594
Volume$8
2963
$0.00088354
45.15%
Market Cap$873,869
Volume$151,528
2964
Market Cap$872,836
Volume$150,113
2965
$0.00087039
12.55%
Market Cap$869,272
Volume$658,277
2975
$1
0%
Market Cap$868,925
Volume$1
Market Cap$868,835
Volume$66,414
Market Cap$868,518
Volume$227
Market Cap$867,462
Volume$9.51M
2969
$0.72
0.10%
Market Cap$867,165
Volume$14,281
Market Cap$865,741
Volume$1,144
Market Cap$865,075
Volume$1,679
2972
$0.00000003
0.99%
Market Cap$862,621
Volume$81
2973
$0.00086392
1.81%
Market Cap$862,091
Volume$4,887
2888
$1.4
9.13%
Market Cap$963,794
Volume$18,651
2887
$0.00025544
0.38%
Market Cap$963,652
Volume$616,625

Data provided by Coingecko API