Waffles (WAFFLES) Live Price

Waffles logo
WAFFLESWaffles
$0.000753+ 1.95%
Market Cap
$751,706
1.95%
Volume (24)
$2,859
2.33%
Circulating Supply
997,956,790 WAFFLES
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

WAFFLES price Statistics

Waffles Price Today

Waffles Price
$0.00075324

Price Change

$0.00001439
1.95%
24h Low / 24h High
$0.00070548 / $0.00076658

Trading Volume

$2,858.75
2.33%
Volume / Market Cap
0.0038030161
Market Dominance
0.000027890539%
Market Rank
#3156

Waffles Supply

Circulating Supply
997,956,790.143 WAFFLES
Total Supply
997,956,790.143 WAFFLES
Max Supply
1,000,000,000 WAFFLES

Waffles Market Cap

Market Cap
$751,706
1.95%

Fully Diluted
Market Cap

$751,706
4.52%

Waffles Price Yesterday

Yesterday's Low / High
$0.00071402325 / $0.00072726154
Yesterday's Open / Close
$0.00071402325 / $0.00072726154
Yesterday's Change
4.52%
Yesterday's Volume
$5,325.1615

Waffles Price History

7d Low / 7d High
$0.00067679502 / $0.00083168737
30d Low / 30d High
$0.00071402325 / $0.00076420061
90d Low / 90d High
$0.00071402325 / $0.00079244445
52 Week Low / 52 Week High
$0.00067679502 / $0.00083168737
All Time High6월 7일, 2024 (2 years ago)
$0.0425847
98.23%
All Time Low3월 29일, 2026 (5 months ago)
$0.00027844
170.52%

Data provided by Coingecko API

WAFFLES to USD converter

Waffles
WafflesWAFFLES
USD
USDUSD

Data provided by Coingecko API

Real-Time Waffles Price Chart (WAFFLES to USD)

WAFFLESUSD by TradingView

Waffles Exchanges

Instant crypto to crypto exchange coming soon!

Waffles Historical Price Data (USD)

Date
2026. 8. 30.
$0.000764
$0.000714
$0.000764
$0.000727
2026. 8. 29.
$0.00074
$0.000764
$0.000764
$0.000736
2026. 8. 28.
$0.000787
$0.00074
$0.000787
$0.00073
2026. 8. 27.
$0.000718
$0.000787
$0.000792
$0.000714
2026. 8. 26.
$0.000742
$0.000718
$0.000751
$0.000677
2026. 8. 25.
$0.000791
$0.000742
$0.000832
$0.000748
2026. 8. 24.
$0.000753
$0.000791
$0.000761
$0.000723

Data provided by Coingecko API

WAFFLES Price Live Data

The live price of WAFFLES is $ 0.000753 per (WAFFLES/USD) today with a current market cap of 751,706 USD. 24-hour trading volume is $ 2,859 USD. WAFFLES to USD price is updated in real-time. Waffles is +1.95% in the last 24 hours. It has a circulating supply of $ 997,956,790 WAFFLES.

Waffles Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WAFFLES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

2 hours, 49 minutes and 58 seconds

Explore Our Other Products for WAFFLES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,940
0.10%
Market Cap$1.58T
Volume$32.14B
2
$2,478.74
1.04%
Market Cap$299.13B
Volume$15.07B
4
$691.49
1.17%
Market Cap$92.08B
Volume$791.75M
5
$1.39
1.67%
Market Cap$87.12B
Volume$2.36B
7
$103.74
1.96%
Market Cap$60.69B
Volume$3.79B
12
$0.08
2.98%
Market Cap$12.97B
Volume$698.8M

Data provided by Coingecko API

More Cryptocurrencies

2915
$0.00445322
1.07%
Market Cap$982,913
Volume$189
2909
$0.00285757
0.68%
Market Cap$982,504
Volume$16,429
2910
$0.0009819
11.21%
Market Cap$981,729
Volume$158,353
2911
$0.12
1.44%
Market Cap$980,787
Volume$29
2912
$0.00020497
0.49%
Market Cap$978,724
Volume$5,485
2913
$0.00018634
5.86%
Market Cap$978,304
Volume$394
2914
$0.00111482
3.54%
Market Cap$977,947
Volume$1,034
Market Cap$976,479
Volume$799,930
2917
$0.00000007
1.26%
Market Cap$976,070
Volume$423
2907
$0.00029993
0.01%
Market Cap$975,030
Volume$0
2918
$0.0000812
18.90%
Market Cap$974,411
Volume$412
Market Cap$973,912
Volume$120
2919
$0.00221848
20.80%
Market Cap$973,797
Volume$69,543
2920
Market Cap$972,837
Volume$1,302
2921
$0.42
2.39%
Market Cap$969,085
Volume$7,019
Market Cap$968,782
Volume$2.09M
2923
$0.01
0.66%
Market Cap$968,258
Volume$10,700
Market Cap$967,775
Volume$1,671
2925
$0.00025551
0.19%
Market Cap$963,613
Volume$605,970
2926
$0.00102611
21.01%
Market Cap$962,314
Volume$212,910
2927
$0.00009613
1.01%
Market Cap$961,318
Volume$9
2928
$2.69
1.29%
Market Cap$961,228
Volume$11,267
2929
$0.00096084
23.71%
Market Cap$960,733
Volume$854,305
Market Cap$958,270
Volume$323
2931
$1.66
3.55%
Market Cap$955,002
Volume$106,121
2932
$0.00095435
0.72%
Market Cap$954,346
Volume$19,008
2933
$0.01
0.16%
Market Cap$953,971
Volume$139,016
2888
$0.00095349
0%
Market Cap$953,488
Volume$1,323
2934
Market Cap$953,159
Volume$119,434
2935
Market Cap$952,675
Volume$1,543
2936
$1.21
4.97%
Market Cap$952,178
Volume$85,285
2937
$0.00032761
10.07%
Market Cap$951,378
Volume$6,226
2938
$0
4.87%
Market Cap$950,711
Volume$71
2940
$0.00099876
1.86%
Market Cap$950,246
Volume$5
2939
$0.00380033
1.58%
Market Cap$950,091
Volume$79
2941
$0.0000095
13.00%
Market Cap$949,261
Volume$7,824
2942
$0.00095799
2.73%
Market Cap$948,862
Volume$522
2943
$0.00100758
119.99%
Market Cap$948,213
Volume$239,053
2944
$0.00208276
0%
Market Cap$948,016
Volume$2,603
2945
$0.00094667
11.69%
Market Cap$946,476
Volume$1.01M
2946
Market Cap$944,805
Volume$39,665
2947
$0.00031617
0.34%
Market Cap$944,771
Volume$152
2634
Market Cap$944,587
Volume$8
Market Cap$941,329
Volume$372,277
2949
$0.00125457
55.07%
Market Cap$940,799
Volume$87,394
Market Cap$939,494
Volume$210,296
Market Cap$939,043
Volume$1.3M
Market Cap$938,335
Volume$299,601
2953
$0.00093465
70.66%
Market Cap$934,654
Volume$10,773
2954
$0.00093447
16.78%
Market Cap$934,437
Volume$186,443
2955
$0.00093553
4.14%
Market Cap$932,738
Volume$66,468
Market Cap$932,502
Volume$102,433
2958
$0.00371905
37.06%
Market Cap$929,007
Volume$2,610
2959
$0.00055515
2.04%
Market Cap$927,478
Volume$1,393
2960
$0.01
12.46%
Market Cap$927,456
Volume$3,090
2961
$0.61
4.25%
Market Cap$926,879
Volume$3,487
Market Cap$924,163
Volume$7,744
2963
$0.00092369
38.71%
Market Cap$923,694
Volume$364,762
2964
$0.01
0.05%
Market Cap$922,977
Volume$145
2962
$0.00009261
7.54%
Market Cap$921,396
Volume$11,585
2966
$0.001042
4.80%
Market Cap$921,337
Volume$607,145
2967
$0.74
16.00%
Market Cap$920,251
Volume$65,835
Market Cap$919,356
Volume$817,950
2965
$0.01
6.25%
Market Cap$918,586
Volume$4,618
2969
$1.97
13.43%
Market Cap$918,261
Volume$23,668
Market Cap$916,985
Volume$1.23M
2971
$0.00091657
9.92%
Market Cap$916,660
Volume$398,617
2972
$0.02
3.03%
Market Cap$916,169
Volume$2,973
2973
$0.05
27.74%
Market Cap$915,188
Volume$4,429
Market Cap$914,221
Volume$6
Market Cap$913,024
Volume$1M
Market Cap$911,891
Volume$331
2977
$0.00002334
3.38%
Market Cap$911,726
Volume$2,226
2978
Market Cap$911,274
Volume$5,118
2979
$0.01
0.24%
Market Cap$910,789
Volume$88,567
2980
$0.06
5.73%
Market Cap$909,877
Volume$74,428
2975
$0.00397196
0.46%
Market Cap$908,958
Volume$30,092
2981
$0.01
6.11%
Market Cap$908,520
Volume$1
2983
$0.00090961
1.79%
Market Cap$908,002
Volume$1,088
2982
Market Cap$907,949
Volume$65
2912
$0.00009641
3.48%
Market Cap$906,238
Volume$9
Market Cap$906,016
Volume$1.87M
2985
$0.00131128
5.70%
Market Cap$905,535
Volume$32,043
2986
$0.01
2.38%
Market Cap$904,958
Volume$377
2987
$0.0009039
0.18%
Market Cap$903,810
Volume$48,591
2988
$0.00114608
1.72%
Market Cap$903,661
Volume$604
2989
Market Cap$903,064
Volume$69,465
2703
$0.00007295
0%
Market Cap$902,741
Volume$79
2990
$0.01
3.69%
Market Cap$902,178
Volume$47,171
2991
Market Cap$901,880
Volume$23,263
Market Cap$901,362
Volume$1,288
2993
$0.14
3.79%
Market Cap$900,183
Volume$58,683
Market Cap$899,558
Volume$34
2995
$0.1
2.25%
Market Cap$898,840
Volume$237
2996
$0.00431111
3.64%
Market Cap$898,649
Volume$323
Market Cap$898,314
Volume$404
2915
$0.00445322
1.07%
Market Cap$982,913
Volume$189
2909
$0.00285757
0.68%
Market Cap$982,504
Volume$16,429

Data provided by Coingecko API