WAP (WAP) Live Price

WAP logo
WAPWAP
BRL 0.000336 -10.98%
Market Cap
BRL 335,950
11.30%
Volume (24)
BRL 14,044
3.33%
Circulating Supply
999,874,470 WAP
Issue Date
-

Data provided by Coingecko API

WAP price Statistics

WAP Price Today

WAP Price
BRL 0.00033631

Price Change

BRL -0.000041484156
10.98%
24h Low / 24h High
BRL 0.00031859 / BRL 0.00037886

Trading Volume

BRL 14,043.97
3.33%
Volume / Market Cap
0.041803751
Market Dominance
0.0000019335421%
Market Rank
#6801

WAP Supply

Circulating Supply
999,874,471.36 WAP
Total Supply
999,874,471.36 WAP
Max Supply
1,000,000,000 WAP

WAP Market Cap

Market Cap
BRL 335,950
11.30%

Fully Diluted
Market Cap

BRL 335,950
10.90%

WAP Price Yesterday

Yesterday's Low / High
BRL 0.00037610445 / BRL 0.00037806735
Yesterday's Open / Close
BRL 0.00037610445 / BRL 0.00037806735
Yesterday's Change
10.81%
Yesterday's Volume
BRL 12,050.345

WAP Price History

7d Low / 7d High
BRL 0.000060066609 / BRL 0.00011603461
30d Low / 30d High
BRL 0.00037336035 / BRL 0.00042889428
90d Low / 90d High
BRL 0.00037336035 / BRL 0.0005164651
52 Week Low / 52 Week High
BRL 0.00037336035 / BRL 0.00066276649
All Time High10월 12일, 2024 (4 months ago)
BRL 0.216721
99.85%
All Time Low2월 26일, 2025 (0 days ago)
BRL 0.00031859
5.38%

Data provided by Coingecko API

WAP to BRL converter

WAP
WAPWAP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time WAP Price Chart (WAP to BRL)

WAPBRL by TradingView

WAP Exchanges

Instant crypto to crypto exchange coming soon!

WAP Historical Price Data (BRL)

Date
2025. 2. 25.
BRL 0.000399
BRL 0
BRL 0.0004
BRL 0.000373
2025. 2. 24.
BRL 0.000469
BRL 0.000399
BRL 0.000469
BRL 0.000407
2025. 2. 23.
BRL 0.000469
BRL 0.000469
BRL 0.000483
BRL 0.000463
2025. 2. 22.
BRL 0.000507
BRL 0.000469
BRL 0.000516
BRL 0.000467
2025. 2. 21.
BRL 0.000474
BRL 0.000507
BRL 0.000663
BRL 0.000474
2025. 2. 20.
BRL 0.000423
BRL 0.000474
BRL 0.000473
BRL 0.00042
2025. 2. 19.
BRL 0.000403
BRL 0.000423
BRL 0.000428
BRL 0.000399

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 35 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,198
5.41%
Market CapBRL 1.67T
VolumeBRL 68.46B
2
BRL 2,338.83
6.98%
Market CapBRL 282.08B
VolumeBRL 29.6B
4
BRL 2.21
6.14%
Market CapBRL 127.63B
VolumeBRL 5.93B
5
BRL 613.47
2.18%
Market CapBRL 89.48B
VolumeBRL 1.41B
6
BRL 135.55
6.91%
Market CapBRL 67.5B
VolumeBRL 5.56B
8
BRL 0.2
4.33%
Market CapBRL 30.26B
VolumeBRL 2.02B

Data provided by Coingecko API

More Cryptocurrencies

6799
BRL 0.01
1.40%
Market CapBRL 334,804
VolumeBRL 2,731
6800
BRL 0.00033476
6.48%
Market CapBRL 334,763
VolumeBRL 350
6802
BRL 0.00217965
7.76%
Market CapBRL 334,380
VolumeBRL 11,913
6803
BRL 0.00005807
4.35%
Market CapBRL 334,358
VolumeBRL 25,967
6805
BRL 0.00333212
9.85%
Market CapBRL 334,119
VolumeBRL 2,639
6806
BRL 0.00034006
12.76%
Market CapBRL 333,675
VolumeBRL 4,825
6808
BRL 0.00033305
6.36%
Market CapBRL 333,051
VolumeBRL 21
6809
BRL 0.00037161
3.66%
Market CapBRL 333,188
VolumeBRL 2,304
Market CapBRL 333,085
VolumeBRL 212
6804
BRL 0.0006319
2.00%
Market CapBRL 332,798
VolumeBRL 30
6811
BRL 0.00033276
14.67%
Market CapBRL 332,612
VolumeBRL 5,416
6812
BRL 0.00032777
0%
Market CapBRL 327,707
VolumeBRL 19
6813
BRL 0.00036863
14.21%
Market CapBRL 331,764
VolumeBRL 4,138
6814
BRL 0.0004169
7.63%
Market CapBRL 331,641
VolumeBRL 1,510
6815
BRL 0.00003308
8.42%
Market CapBRL 331,130
VolumeBRL 2,176
Market CapBRL 331,063
VolumeBRL 1,407
6817
BRL 0.0003298
6.90%
Market CapBRL 330,694
VolumeBRL 1,116
6818
BRL 0.0003308
24.42%
Market CapBRL 330,055
VolumeBRL 8,648
Market CapBRL 329,774
VolumeBRL 10,276
6820
BRL 0.00003263
0%
Market CapBRL 326,338
VolumeBRL 7
Market CapBRL 329,558
VolumeBRL 79,141
6822
BRL 4.39
7.83%
Market CapBRL 329,323
VolumeBRL 407
6823
BRL 0.0003322
8.47%
Market CapBRL 328,613
VolumeBRL 9,522
6824
BRL 0.00005479
5.11%
Market CapBRL 328,599
VolumeBRL 1,188
6825
BRL 0.00220813
0.55%
Market CapBRL 327,954
VolumeBRL 771,925
6826
BRL 0.00000001
0%
Market CapBRL 323,525
VolumeBRL 286
6828
BRL 0.0003417
20.93%
Market CapBRL 327,101
VolumeBRL 17,791
6829
BRL 0.00094411
3.11%
Market CapBRL 326,915
VolumeBRL 259
6830
BRL 0.00003249
0%
Market CapBRL 324,930
VolumeBRL 157
6827
BRL 0.00328646
6.26%
Market CapBRL 326,404
VolumeBRL 355
6831
BRL 0.00032733
4.61%
Market CapBRL 326,318
VolumeBRL 913
6832
BRL 0.00000033
8.90%
Market CapBRL 326,233
VolumeBRL 3,147
6833
Market CapBRL 326,158
VolumeBRL 38
6834
Market CapBRL 326,029
VolumeBRL 628
Market CapBRL 325,625
VolumeBRL 20,971
6836
BRL 0.00101951
1.35%
Market CapBRL 325,423
VolumeBRL 411
6838
BRL 0.01
0.55%
Market CapBRL 324,832
VolumeBRL 545
6837
BRL 0.00463149
0.41%
Market CapBRL 323,294
VolumeBRL 433
6839
BRL 0.02
46.16%
Market CapBRL 323,442
VolumeBRL 18
6840
BRL 0.00003225
10.21%
Market CapBRL 323,431
VolumeBRL 1,739
6841
BRL 0.00032341
21.85%
Market CapBRL 322,932
VolumeBRL 16,218
6842
BRL 0.00032407
4.53%
Market CapBRL 322,739
VolumeBRL 11,855
6843
BRL 0.00032255
0.72%
Market CapBRL 322,491
VolumeBRL 3,240
6844
BRL 0.00089079
2.26%
Market CapBRL 322,361
VolumeBRL 1,089
Market CapBRL 322,346
VolumeBRL 8,141
6846
BRL 0.00068708
0.61%
Market CapBRL 320,177
VolumeBRL 10
6847
BRL 0.00032165
7.59%
Market CapBRL 321,647
VolumeBRL 35
6848
BRL 0.00032135
5.69%
Market CapBRL 320,932
VolumeBRL 288
6849
BRL 0.00000317
0%
Market CapBRL 316,869
VolumeBRL 7
6850
BRL 0.00033873
1.74%
Market CapBRL 320,585
VolumeBRL 3,990
Market CapBRL 320,191
VolumeBRL 452
6852
BRL 0.00032022
11.04%
Market CapBRL 320,163
VolumeBRL 2,458
6853
BRL 0.00031891
6.33%
Market CapBRL 319,767
VolumeBRL 975
6854
BRL 0.01
0%
Market CapBRL 319,758
VolumeBRL 0
6855
BRL 0.00031959
5.42%
Market CapBRL 319,594
VolumeBRL 3,295
6856
BRL 0.00031917
6.54%
Market CapBRL 319,172
VolumeBRL 5,197
6857
BRL 0.01
0.95%
Market CapBRL 318,902
VolumeBRL 185
6858
BRL 0.00034501
6.35%
Market CapBRL 318,857
VolumeBRL 839
6859
BRL 0.02
7.31%
Market CapBRL 318,441
VolumeBRL 4,689
6860
BRL 0.00313587
0%
Market CapBRL 313,587
VolumeBRL 6,272
6861
BRL 0.00052323
0%
Market CapBRL 313,936
VolumeBRL 72
6862
BRL 0.00032103
0%
Market CapBRL 313,458
VolumeBRL 9
6863
BRL 0.00000004
5.51%
Market CapBRL 317,415
VolumeBRL 572
6864
BRL 0.00313105
24.78%
Market CapBRL 317,214
VolumeBRL 10,259
6865
BRL 0.01
3.86%
Market CapBRL 317,061
VolumeBRL 212
6866
BRL 0.00031694
6.10%
Market CapBRL 316,935
VolumeBRL 1,658
6867
BRL 0.02
5.68%
Market CapBRL 316,889
VolumeBRL 944
6868
BRL 0.00148878
4.20%
Market CapBRL 316,245
VolumeBRL 693
6869
BRL 0.00032671
4.15%
Market CapBRL 316,951
VolumeBRL 5,266
6870
BRL 0.00000075
4.53%
Market CapBRL 316,591
VolumeBRL 5,392
6871
BRL 0.01
14.60%
Market CapBRL 315,776
VolumeBRL 4,432
6872
BRL 0.01
10.65%
Market CapBRL 315,139
VolumeBRL 13,139
6873
BRL 0.00392884
2.65%
Market CapBRL 315,129
VolumeBRL 242,448
6879
Market CapBRL 315,030
VolumeBRL 292
6875
BRL 0.00000311
0%
Market CapBRL 310,928
VolumeBRL 77
6876
BRL 0.00448516
0%
Market CapBRL 311,359
VolumeBRL 428
6878
BRL 0.00089701
3.99%
Market CapBRL 314,088
VolumeBRL 2,100
6881
BRL 0.00031426
6.58%
Market CapBRL 314,087
VolumeBRL 2,714
6874
BRL 0.0000002
15.69%
Market CapBRL 313,903
VolumeBRL 476
6880
BRL 0.00030979
0%
Market CapBRL 309,792
VolumeBRL 1,155
6877
BRL 0.00062728
1.86%
Market CapBRL 313,642
VolumeBRL 791
6882
BRL 0.00088423
0%
Market CapBRL 311,675
VolumeBRL 136
6883
BRL 0.00031568
1.41%
Market CapBRL 313,200
VolumeBRL 1,785
6884
Market CapBRL 310,227
VolumeBRL 1
6885
BRL 0.0003131
3.37%
Market CapBRL 312,674
VolumeBRL 16,173
6886
BRL 0.00031586
10.77%
Market CapBRL 312,580
VolumeBRL 86
6887
BRL 0.01
0.28%
Market CapBRL 309,400
VolumeBRL 12
Market CapBRL 312,152
VolumeBRL 26,106
6889
BRL 0.00031124
1.86%
Market CapBRL 312,172
VolumeBRL 186
6890
BRL 0.00310444
4.02%
Market CapBRL 310,444
VolumeBRL 16
6891
BRL 0.00050991
0%
Market CapBRL 313,955
VolumeBRL 373
6892
BRL 0.00030786
0%
Market CapBRL 307,858
VolumeBRL 35
6893
BRL 0.00331568
0%
Market CapBRL 331,568
VolumeBRL 239
6894
Market CapBRL 311,410
VolumeBRL 9
6895
BRL 0.00031244
28.15%
Market CapBRL 311,394
VolumeBRL 173,813
6896
BRL 0.00030996
5.49%
Market CapBRL 310,094
VolumeBRL 1,942
6897
BRL 0.00031094
5.89%
Market CapBRL 309,648
VolumeBRL 229
Market CapBRL 309,154
VolumeBRL 41,901
6899
BRL 0.00030896
14.22%
Market CapBRL 308,949
VolumeBRL 6,742
6799
BRL 0.01
1.40%
Market CapBRL 334,804
VolumeBRL 2,731
6800
BRL 0.00033476
6.48%
Market CapBRL 334,763
VolumeBRL 350

Data provided by Coingecko API