WAR (WAR) Live Price

WAR [OLD] logo
WARWAR [OLD]
$0.00047+ 24.53%
Market Cap
$470,312
24.53%
Volume (24)
$4,540
1.23%
Circulating Supply
999,817,530 WAR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

WAR price Statistics

WAR Price Today

WAR Price
$0.0004704

Price Change

$0.00009267
24.53%
24h Low / 24h High
$0.00031749 / $0.00051612

Trading Volume

$4,540.2
1.23%
Volume / Market Cap
0.0096535917
Market Dominance
0.000020723891%
Market Rank
#3317

WAR Supply

Circulating Supply
999,817,530.415 WAR
Total Supply
999,817,530.415 WAR
Max Supply
1,000,000,000 WAR

WAR Market Cap

Market Cap
$470,312
24.53%

Fully Diluted
Market Cap

$470,312
1.50%

WAR Price Yesterday

Yesterday's Low / High
$0.00045810493 / $0.00049704909
Yesterday's Open / Close
$0.00045810493 / $0.00049704909
Yesterday's Change
1.50%
Yesterday's Volume
$5,582.9614

WAR Price History

7d Low / 7d High
$0.00020257532 / $0.00049704909
30d Low / 30d High
$0.00020257532 / $0.00049704909
90d Low / 90d High
$0.00020257532 / $0.00049704909
52 Week Low / 52 Week High
$0.00020257532 / $0.00049704909
All Time High3월 6일, 2026 (5 months ago)
$0.06265
99.25%
All Time Low7월 5일, 2026 (1 months ago)
$0.00011483
309.66%

Data provided by Coingecko API

WAR to USD converter

WAR
WAR WAR
USD
USDUSD

Data provided by Coingecko API

Real-Time WAR Price Chart (WAR to USD)

WARUSD by TradingView

WAR Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.000469
WAR/USDT
$0.000026
$10,293
Recently
Kraken
Kraken
$0.00047
WAR/USD
$0.00002
$4,490
Recently
Gate
Gate
$0.000454
WAR/USDT
$168,177.78
$0
Recently

WAR Historical Price Data (USD)

Date
2026. 8. 17.
$0.000291
$0.000458
$0.000497
$0.000291
2026. 8. 16.
$0.000474
$0.000291
$0.000495
$0.000203
2026. 8. 15.
$0.000442
$0.000474
$0.000466
$0.000417
2026. 8. 14.
$0.000395
$0.000442
$0.000465
$0.000367
2026. 8. 13.
$0.000432
$0.000395
$0.000481
$0.000383
2026. 8. 12.
$0.000311
$0.000432
$0.000472
$0.000212
2026. 8. 11.
$0.000454
$0.000311
$0.000454
$0.000353

Data provided by Coingecko API

WAR Price Live Data

The live price of WAR is $ 0.00047 per (WAR/USD) today with a current market cap of 470,312 USD. 24-hour trading volume is $ 4,540 USD. WAR to USD price is updated in real-time. WAR is +24.53% in the last 24 hours. It has a circulating supply of $ 999,817,530 WAR.

WAR Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WAR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
41
YesterdayFear
31
Last weekFear
27
Last monthFear
29

Next Update

The next update will happen in:

12 hours, 30 minutes and 57 seconds

Explore Our Other Products for WAR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,243
1.40%
Market Cap$1.29T
Volume$20.81B
2
$1,898.94
0.20%
Market Cap$229.13B
Volume$6.1B
4
$600.94
0.50%
Market Cap$80.02B
Volume$501.2M
6
$1
0.10%
Market Cap$62.45B
Volume$851.88M
7
$75.91
0.70%
Market Cap$44.24B
Volume$1.27B
11
$0.07
0.50%
Market Cap$10.87B
Volume$256.05M

Data provided by Coingecko API

More Cryptocurrencies

3010
$0.01
0.60%
Market Cap$661,491
Volume$561
3011
$0.0031764
13.00%
Market Cap$661,035
Volume$6,811
3012
$0.00010179
3.30%
Market Cap$659,782
Volume$55,202
3013
$0.16
3.50%
Market Cap$659,458
Volume$4.8M
3014
$0.00065965
1.60%
Market Cap$659,267
Volume$1.93M
3029
$0.18
4.10%
Market Cap$657,966
Volume$124
Market Cap$656,494
Volume$23,055
Market Cap$655,625
Volume$88,424
3017
$0.00075014
15.70%
Market Cap$653,737
Volume$194,881
3058
Market Cap$653,685
Volume$1
2948
Market Cap$653,434
Volume$1
Market Cap$653,189
Volume$221,887
3007
$0.00065262
93.00%
Market Cap$652,619
Volume$436
3019
Market Cap$652,424
Volume$4,499
3020
$0.00065226
0%
Market Cap$652,278
Volume$891,543
3021
$0.00065045
5.10%
Market Cap$650,564
Volume$25,738
Market Cap$650,488
Volume$21
3023
$0.00064967
0.70%
Market Cap$649,673
Volume$907
3026
Market Cap$649,649
Volume$406
3024
$0.69
1.10%
Market Cap$648,704
Volume$52,710
3025
$0.00305995
2.90%
Market Cap$647,814
Volume$10,655
3026
$0.00064752
11.60%
Market Cap$647,441
Volume$45,472
3026
$0.00000646
20.70%
Market Cap$646,178
Volume$14,625
Market Cap$645,585
Volume$57,544
2998
$0.0007674
0.40%
Market Cap$644,743
Volume$2
3028
Market Cap$644,319
Volume$8,210
3029
$0.00068341
1.80%
Market Cap$643,890
Volume$25,412
3030
$0.00099398
0.90%
Market Cap$643,532
Volume$16,533
3031
$0.00007961
1.40%
Market Cap$641,004
Volume$53,471
3032
$0.00024634
1.40%
Market Cap$640,477
Volume$100
3033
$0.00239216
11.30%
Market Cap$639,437
Volume$661
3027
Market Cap$638,731
Volume$12
3034
$0.00168879
0.80%
Market Cap$638,050
Volume$55
3019
$0.00284228
0.90%
Market Cap$636,670
Volume$94
3035
$0.5
15.60%
Market Cap$635,456
Volume$137,983
3011
$0.00000357
0.10%
Market Cap$634,517
Volume$57,471
Market Cap$634,308
Volume$442
3037
$0.00063535
5.00%
Market Cap$634,044
Volume$318,701
3038
$0.00140376
0.50%
Market Cap$633,637
Volume$36,456
3039
$0.00063318
4.60%
Market Cap$633,105
Volume$1,640
3040
$0.00467696
70.00%
Market Cap$633,078
Volume$154
3041
$0.00063197
5.80%
Market Cap$631,976
Volume$3,000
3042
$0.00442341
3.00%
Market Cap$631,889
Volume$2
3043
$0.00063179
0.80%
Market Cap$631,798
Volume$81
3044
$0.00004859
0.10%
Market Cap$631,605
Volume$11,043
Market Cap$631,570
Volume$1.36M
3046
$0.01
0.20%
Market Cap$631,081
Volume$5,842
3047
$0.00136778
0.20%
Market Cap$630,390
Volume$183,212
3021
$0.63
8.70%
Market Cap$630,386
Volume$11
3048
$0.0000063
1.00%
Market Cap$630,178
Volume$2,401
3049
$0.00062947
2.60%
Market Cap$629,296
Volume$902
3050
Market Cap$629,197
Volume$1,880
3051
$0.00000002
4.30%
Market Cap$627,416
Volume$420
3066
$0.00062688
0.40%
Market Cap$626,883
Volume$3
3052
$1,825.39
3.90%
Market Cap$626,802
Volume$54
3053
$0.00006259
11.90%
Market Cap$625,772
Volume$4,006
3054
$0.00062446
5.40%
Market Cap$624,436
Volume$48,442
3055
$0.06
21.60%
Market Cap$624,240
Volume$17,814
3043
$0.00000151
1.20%
Market Cap$623,988
Volume$4
3056
$0.00067179
2.00%
Market Cap$623,254
Volume$6,644
3057
$0.05
7.90%
Market Cap$622,666
Volume$15,508
Market Cap$621,625
Volume$82
3059
$0.00062115
5.20%
Market Cap$620,698
Volume$103,095
3060
$0.00064657
0.10%
Market Cap$620,343
Volume$355
3061
$0.00062015
13.10%
Market Cap$620,123
Volume$190,417
3062
Market Cap$619,818
Volume$0
3063
Market Cap$619,369
Volume$36,119
3100
Market Cap$619,153
Volume$22,891
3064
$0.0000856
0.50%
Market Cap$619,060
Volume$8,903
Market Cap$618,904
Volume$827,814
3066
$1.78
2.80%
Market Cap$618,512
Volume$30,870
3067
$0.00000283
0.40%
Market Cap$618,266
Volume$199
3068
$4,421.46
1.10%
Market Cap$618,027
Volume$11
3069
$0.00020603
0.10%
Market Cap$617,950
Volume$24,504
3110
$1.02
0.10%
Market Cap$617,440
Volume$5
Market Cap$617,245
Volume$775
3123
Market Cap$617,018
Volume$245
3071
$0.00061647
11.10%
Market Cap$616,394
Volume$39,512
3072
$0.01
0.10%
Market Cap$616,262
Volume$54,179
3073
Market Cap$616,218
Volume$13,723
3074
$0.00000616
2.90%
Market Cap$615,690
Volume$371,847
3075
$0.06
0.80%
Market Cap$615,158
Volume$4,421
3076
$0.0006145
4.20%
Market Cap$614,487
Volume$3,969
3077
$0.00033062
0.40%
Market Cap$614,390
Volume$3,410
3035
$0.00106321
354.70%
Market Cap$614,297
Volume$1,013
3107
Market Cap$614,092
Volume$4
3078
$0.00061547
9.90%
Market Cap$614,066
Volume$34,986
3079
$0.0022931
1.70%
Market Cap$613,512
Volume$409
Market Cap$613,131
Volume$650,997
6319
$0.00061264
0%
Market Cap$612,643
Volume$2,960
3081
$0.00061203
1.70%
Market Cap$611,978
Volume$149,084
3082
Market Cap$611,907
Volume$28
3083
$0.00061746
8.30%
Market Cap$611,674
Volume$36,052
3084
$0.00171052
5.00%
Market Cap$611,535
Volume$38,601
3085
$1,884.93
0.30%
Market Cap$610,835
Volume$5,125
3086
$0.00005073
3.80%
Market Cap$610,010
Volume$588
Market Cap$609,427
Volume$5.1M
Market Cap$608,270
Volume$68,901
Market Cap$606,548
Volume$57,327
3010
$0.01
0.60%
Market Cap$661,491
Volume$561
3011
$0.0031764
13.00%
Market Cap$661,035
Volume$6,811

Data provided by Coingecko API