WAR (WAR) Live Price

WAR [OLD] logo
WARWAR [OLD]
$0.00033+ 30.44%
Market Cap
$330,284
30.44%
Volume (24)
$561
10.73%
Circulating Supply
999,810,050 WAR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

WAR price Statistics

WAR Price Today

WAR Price
$0.00033035

Price Change

$0.00007708
30.44%
24h Low / 24h High
$0.00024654 / $0.0003697

Trading Volume

$560.57
10.73%
Volume / Market Cap
0.0016972363
Market Dominance
0.000011445932%
Market Rank
#4255

WAR Supply

Circulating Supply
999,810,046.726 WAR
Total Supply
999,810,046.726 WAR
Max Supply
1,000,000,000 WAR

WAR Market Cap

Market Cap
$330,284
30.44%

Fully Diluted
Market Cap

$330,284
3.33%

WAR Price Yesterday

Yesterday's Low / High
$0.00033042934 / $0.00035304009
Yesterday's Open / Close
$0.00033042934 / $0.00035304009
Yesterday's Change
3.33%
Yesterday's Volume
$558.6575

WAR Price History

7d Low / 7d High
$0.00017228514 / $0.00044007804
30d Low / 30d High
$0.00023202348 / $0.00036957092
90d Low / 90d High
$0.00023202348 / $0.00042012779
52 Week Low / 52 Week High
$0.00017228514 / $0.00044007804
All Time High3월 6일, 2026 (6 months ago)
$0.06265
99.47%
All Time Low8월 19일, 2026 (1 months ago)
$0.00011381
190.26%

Data provided by Coingecko API

WAR to USD converter

WAR
WAR WAR
USD
USDUSD

Data provided by Coingecko API

Real-Time WAR Price Chart (WAR to USD)

WARUSD by TradingView

WAR Exchanges

Instant crypto to crypto exchange coming soon!

WAR Historical Price Data (USD)

Date
2026. 9. 27.
$0.000253
$0.00033
$0.00037
$0.000253
2026. 9. 26.
$0.00032
$0.000253
$0.000354
$0.000232
2026. 9. 25.
$0.00034
$0.00032
$0.00042
$0.000237
2026. 9. 24.
$0.00041
$0.00034
$0.00041
$0.000305
2026. 9. 23.
$0.0004
$0.00041
$0.00044
$0.000351
2026. 9. 22.
$0.000219
$0.0004
$0.00042
$0.000172
2026. 9. 21.
$0.000342
$0.000219
$0.000342
$0.00021

Data provided by Coingecko API

WAR Price Live Data

The live price of WAR is $ 0.00033 per (WAR/USD) today with a current market cap of 330,284 USD. 24-hour trading volume is $ 561 USD. WAR to USD price is updated in real-time. WAR is +30.44% in the last 24 hours. It has a circulating supply of $ 999,810,050 WAR.

WAR Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WAR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekExtreme Greed
78
Last monthGreed
69

Next Update

The next update will happen in:

22 hours, 2 minutes and 3 seconds

Explore Our Other Products for WAR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,200
0.08%
Market Cap$1.69T
Volume$21.75B
2
$2,671.54
0.58%
Market Cap$326.15B
Volume$8.52B
4
$774.49
0.28%
Market Cap$103.13B
Volume$710.86M
5
$1.51
0.87%
Market Cap$94.79B
Volume$2.65B
7
$121.16
0.01%
Market Cap$71.22B
Volume$3.85B
12
$0.1
0.52%
Market Cap$14.96B
Volume$805.29M

Data provided by Coingecko API

More Cryptocurrencies

3907
$0.00046407
8.88%
Market Cap$443,988
Volume$1,553
3908
Market Cap$443,981
Volume$8,720
3909
$0.00096224
0.61%
Market Cap$443,596
Volume$167,231
Market Cap$443,410
Volume$965
3911
$20.79
0.96%
Market Cap$442,625
Volume$58
3912
$0.00044252
24.32%
Market Cap$442,369
Volume$7,324
$0.00458189
0%
Market Cap$442,152
Volume$842
Market Cap$442,014
Volume$70,287
Market Cap$441,842
Volume$767,662
3915
$0.00000466
0.40%
Market Cap$441,542
Volume$2,606
3916
$0.00110207
4.63%
Market Cap$440,950
Volume$36,592
3917
$0.00000044
0.50%
Market Cap$440,136
Volume$18,373
3918
$0.01
3.58%
Market Cap$440,073
Volume$169
3919
$0.01
8.98%
Market Cap$439,768
Volume$1,283
3920
$0.00043855
0.40%
Market Cap$438,581
Volume$18
3921
$0.00130411
0.12%
Market Cap$438,139
Volume$3,321
3922
$0.00000002
2.28%
Market Cap$437,672
Volume$1,238
Market Cap$437,227
Volume$224,864
3924
Market Cap$437,082
Volume$19
3925
$0.00000001
0.52%
Market Cap$436,130
Volume$305
Market Cap$436,128
Volume$2
Market Cap$435,764
Volume$150,876
3928
$0.00000104
0.08%
Market Cap$435,592
Volume$2,559
3929
$0.00000548
2.45%
Market Cap$435,484
Volume$311
Market Cap$435,282
Volume$4,254
3931
$0.0004814
13.25%
Market Cap$434,705
Volume$46,637
3932
$0.00084128
26.23%
Market Cap$434,619
Volume$13
3933
Market Cap$434,423
Volume$110
3934
$0.00043425
0.12%
Market Cap$434,302
Volume$36
3935
$0.00047289
3.47%
Market Cap$433,830
Volume$27,145
3936
$0.00043361
23.50%
Market Cap$433,611
Volume$75,128
3937
$0.00043347
0.71%
Market Cap$433,592
Volume$359
3938
$0.000433
2.35%
Market Cap$433,089
Volume$26,498
3939
Market Cap$432,273
Volume$1,509
3940
$0.00092312
0%
Market Cap$431,954
Volume$13
3941
$0.00043146
24.70%
Market Cap$431,458
Volume$55,024
3942
$0.00043132
0.78%
Market Cap$431,397
Volume$52
3943
$0.00044868
53.02%
Market Cap$431,286
Volume$316,208
3944
$0.0004319
0.28%
Market Cap$431,248
Volume$63,574
3945
$0.00045609
2.09%
Market Cap$430,469
Volume$13,849
3946
$0.01
1.35%
Market Cap$430,090
Volume$767
3947
$0.00429208
3.33%
Market Cap$429,206
Volume$600
Market Cap$429,118
Volume$152,592
3949
$0.00090967
8.30%
Market Cap$429,088
Volume$1,050
3950
$0.0004679
70.17%
Market Cap$429,004
Volume$843,523
3951
$0.00428388
4.94%
Market Cap$428,388
Volume$877
3952
Market Cap$427,795
Volume$557
3953
$0.00149998
4.22%
Market Cap$427,162
Volume$19,520
Market Cap$426,992
Volume$3
Market Cap$426,712
Volume$481
3955
$0.47
0.92%
Market Cap$426,200
Volume$2,637
3956
$0.00049419
2.55%
Market Cap$425,740
Volume$697
3957
$0.00042551
8.29%
Market Cap$425,348
Volume$7,278
3958
Market Cap$425,325
Volume$294,792
3959
Market Cap$424,615
Volume$576
3960
$0.00042442
2.47%
Market Cap$424,531
Volume$595
Market Cap$424,197
Volume$153,581
3962
$0.00148551
2.18%
Market Cap$423,620
Volume$1,406
3963
$0.00004883
6.42%
Market Cap$423,183
Volume$3,376
3964
$0.00042334
41.70%
Market Cap$423,016
Volume$8,793
Market Cap$422,602
Volume$153
3965
$0.00044089
0.61%
Market Cap$422,200
Volume$19,837
3966
$0.00000871
1.59%
Market Cap$422,112
Volume$26
3967
$0.00042211
0.81%
Market Cap$421,740
Volume$26,996
3968
Market Cap$420,627
Volume$1.51M
3969
$0.38
0.17%
Market Cap$420,623
Volume$20
3970
$0.00042005
0.18%
Market Cap$420,286
Volume$27,546
3971
$0.00047882
60.91%
Market Cap$420,079
Volume$4,674
3972
$0.00000631
2.83%
Market Cap$419,091
Volume$4
3973
$0.00000132
0.71%
Market Cap$419,075
Volume$733
3974
$0.00044215
1.96%
Market Cap$417,581
Volume$1,386
3975
$0.00208523
4.61%
Market Cap$417,104
Volume$32,342
3976
$0.00041702
18.68%
Market Cap$416,865
Volume$1,778
3977
$0.0016048
0.02%
Market Cap$416,683
Volume$98,588
3978
$0.00070604
0.02%
Market Cap$416,563
Volume$130
3979
Market Cap$416,357
Volume$3,343
3980
$0.00007835
0.40%
Market Cap$416,167
Volume$18,799
Market Cap$416,060
Volume$16,798
$0.95
0%
Market Cap$416,019
Volume$19
3982
$0.02
2.07%
Market Cap$415,932
Volume$5,667
Market Cap$415,789
Volume$1,054
3983
$0.00244079
0.98%
Market Cap$415,762
Volume$70,123
3984
$0.00224428
0.74%
Market Cap$415,658
Volume$1,281
3985
$0.00000416
1.05%
Market Cap$415,582
Volume$85
3986
$0.00000099
1.00%
Market Cap$414,943
Volume$474
3987
Market Cap$414,929
Volume$12,219
3988
$0.00041471
1.98%
Market Cap$414,750
Volume$1,206
Market Cap$414,736
Volume$482,827
3990
$0.0000002
0.39%
Market Cap$414,029
Volume$12
3991
$0.00041406
0.37%
Market Cap$413,983
Volume$501
3992
$0.00179808
4.47%
Market Cap$413,888
Volume$68
3993
$0.00098303
4.79%
Market Cap$413,853
Volume$389
3994
$0.02
1.72%
Market Cap$413,515
Volume$327
3995
$0.000413
3.42%
Market Cap$413,006
Volume$2,772
3996
Market Cap$412,624
Volume$6,403
$0.00088151
0%
Market Cap$412,529
Volume$4
3997
$0.00041226
4.74%
Market Cap$412,254
Volume$26,653
3998
$0.41
0.29%
Market Cap$411,996
Volume$148
3907
$0.00046407
8.88%
Market Cap$443,988
Volume$1,553
3908
Market Cap$443,981
Volume$8,720

Data provided by Coingecko API