Waves Ducks (EGG) Live Price

Waves Ducks logo
EGGWaves Ducks
$1.63 -6.99%
Market Cap
$160,196
6.87%
Volume (24)
$7
1.81%
Circulating Supply
98,115 EGG
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

EGG price Statistics

Waves Ducks Price Today

Waves Ducks Price
$1.63

Price Change

$-0.12247574
6.99%
24h Low / 24h High
$1.59 / $1.77

Trading Volume

$6.82
1.81%
Volume / Market Cap
0.000042572848
Market Dominance
0.0000059902486%
Market Rank
#4912

Waves Ducks Supply

Circulating Supply
98,115.387 EGG
Total Supply
989,212 EGG
Max Supply
989,212 EGG

Waves Ducks Market Cap

Market Cap
$160,196
6.87%

Fully Diluted
Market Cap

$1,615,119
5.90%

Waves Ducks Price Yesterday

Yesterday's Low / High
$1.7192714 / $1.7509135
Yesterday's Open / Close
$1.7192714 / $1.7509135
Yesterday's Change
6.06%
Yesterday's Volume
$56.377437

Waves Ducks Price History

7d Low / 7d High
$1.4501627 / $2.010051
30d Low / 30d High
$1.6395012 / $2.010051
90d Low / 90d High
$1.4501627 / $2.010051
52 Week Low / 52 Week High
$1.4501627 / $2.010051
All Time High9월 8일, 2021 (5 years ago)
$3,737.52
99.96%
All Time Low6월 26일, 2026 (2 months ago)
$0.977325
66.80%

Data provided by Coingecko API

EGG to USD converter

Waves Ducks
Waves DucksEGG
USD
USDUSD

Data provided by Coingecko API

Real-Time Waves Ducks Price Chart (EGG to USD)

EGGUSD by TradingView

Waves Ducks Exchanges

Instant crypto to crypto exchange coming soon!

Waves Ducks Historical Price Data (USD)

Date
2026. 9. 10.
$1.89358
$1.719271
$2.010051
$1.639501
2026. 9. 9.
$1.607444
$1.89358
$1.958451
$1.607444
2026. 9. 8.
$1.550659
$1.607444
$1.864636
$1.450163
2026. 9. 7.
$1.675153
$1.550659
$1.683951
$1.511954
2026. 9. 6.
$1.732934
$1.675153
$1.749743
$1.664947
2026. 9. 5.
$1.737651
$1.732934
$1.760875
$1.661778
2026. 9. 4.
$1.711894
$1.737651
$1.730478
$1.681409

Data provided by Coingecko API

EGG Price Live Data

The live price of EGG is $ 1.63 per (EGG/USD) today with a current market cap of 160,196 USD. 24-hour trading volume is $ 7 USD. EGG to USD price is updated in real-time. Waves Ducks is -6.99% in the last 24 hours. It has a circulating supply of $ 98,115 EGG.

Waves Ducks Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EGG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

1 hour, 17 minutes and 54 seconds

Explore Our Other Products for EGG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,332
0.22%
Market Cap$1.55T
Volume$35.29B
2
$2,534.62
3.01%
Market Cap$309.34B
Volume$24.54B
4
$726.21
1.63%
Market Cap$96.71B
Volume$1.13B
5
$1.36
0.48%
Market Cap$85.54B
Volume$2.81B
7
$102.7
2.76%
Market Cap$60.24B
Volume$4.59B
12
$0.08
0.32%
Market Cap$13.16B
Volume$794.2M

Data provided by Coingecko API

More Cryptocurrencies

4444
$0.00023182
6.86%
Market Cap$231,816
Volume$83,168
4445
$0.00023162
3.42%
Market Cap$231,624
Volume$90
4446
$0.00024143
18.75%
Market Cap$231,425
Volume$17,675
Market Cap$230,994
Volume$106
4448
$0.0002311
3.12%
Market Cap$230,859
Volume$133
4449
$0.00036431
1.13%
Market Cap$230,477
Volume$119
4331
$0.0001097
0%
Market Cap$230,375
Volume$430
4362
$0.00025942
0%
Market Cap$230,197
Volume$83
4450
$0.00023116
4.79%
Market Cap$229,983
Volume$2,821
4451
$0.01
8.17%
Market Cap$229,910
Volume$1,332
4452
$0.00022972
1.78%
Market Cap$229,720
Volume$261
4453
$0.00061061
0.54%
Market Cap$229,713
Volume$13,732
4454
$0.00028745
0.97%
Market Cap$229,660
Volume$489
4455
$0.00034601
0.31%
Market Cap$229,644
Volume$10,305
4456
$0
3.55%
Market Cap$229,427
Volume$105
4421
Market Cap$229,392
Volume$40
4457
$0.00027676
7.18%
Market Cap$229,017
Volume$93
4458
Market Cap$228,983
Volume$148
4459
$0.01
3.10%
Market Cap$228,722
Volume$800
4460
$0.00015243
2.08%
Market Cap$228,621
Volume$20
4461
$0.0034601
27.11%
Market Cap$228,247
Volume$164
4462
$0.00030868
2.20%
Market Cap$228,204
Volume$913
4463
$0.00026759
16.95%
Market Cap$227,749
Volume$28,843
4464
$106.97
0.62%
Market Cap$227,608
Volume$41,672
4465
$0.00033017
2.85%
Market Cap$227,596
Volume$2,268
4466
$0.00025415
1.84%
Market Cap$227,586
Volume$1,112
4467
Market Cap$227,585
Volume$39,749
4411
$0.00045625
0%
Market Cap$227,211
Volume$17
4468
$0.00024263
0.07%
Market Cap$227,123
Volume$2,589
4434
$0.00113544
0%
Market Cap$227,089
Volume$637
4469
$89.93
5.58%
Market Cap$226,999
Volume$222
4470
$0.00019299
1.85%
Market Cap$226,981
Volume$1,617
4003
$0.00000004
0%
Market Cap$226,900
Volume$79
4471
$0.0021155
0.83%
Market Cap$226,729
Volume$1,982
4472
$0.0002325
2.27%
Market Cap$226,084
Volume$88
4473
Market Cap$225,991
Volume$545
4474
$0.00090348
2.68%
Market Cap$225,870
Volume$70,271
4475
$0.00011373
3.70%
Market Cap$225,581
Volume$345
Market Cap$225,257
Volume$0
Market Cap$225,170
Volume$1
4477
$0.00052556
0.63%
Market Cap$225,068
Volume$10,904
4478
$199.01
1.24%
Market Cap$224,959
Volume$18,163
4479
$0.00022498
9.92%
Market Cap$224,929
Volume$9,260
4448
$0.01
0%
Market Cap$224,798
Volume$1
Market Cap$224,385
Volume$521,082
4481
$0.0022436
0.21%
Market Cap$224,360
Volume$3,663
4482
$0.0002289
7.50%
Market Cap$224,344
Volume$3,406
4483
$0.00022431
0%
Market Cap$224,214
Volume$687
4354
$0.00022906
0%
Market Cap$224,120
Volume$10
4484
Market Cap$223,229
Volume$8,932
4485
$0.01
3.70%
Market Cap$223,136
Volume$44
4486
$0.00000223
6.91%
Market Cap$223,042
Volume$141
Market Cap$223,042
Volume$34,346
4488
$0.0024235
0.32%
Market Cap$222,465
Volume$614
4489
$0.00222422
2.66%
Market Cap$222,401
Volume$275
4490
$0.00031691
1.41%
Market Cap$221,995
Volume$4,309
4491
$0.000222
8.97%
Market Cap$221,988
Volume$10,314
4492
$0.00022187
7.32%
Market Cap$221,963
Volume$2,193
3710
Market Cap$221,911
Volume$845
4493
$1.16
0.11%
Market Cap$221,845
Volume$140,577
4494
$0.00149575
0.31%
Market Cap$221,698
Volume$11,405
4495
$0.00022167
4.95%
Market Cap$221,670
Volume$1,911
Market Cap$221,474
Volume$43
Market Cap$221,390
Volume$9
4497
Market Cap$221,347
Volume$291
Market Cap$221,225
Volume$25,723
4499
$0.00325245
4.71%
Market Cap$221,167
Volume$839
4500
Market Cap$221,081
Volume$91
4501
$0.00043833
28.49%
Market Cap$221,072
Volume$19,515
4497
$0.00022091
2.55%
Market Cap$220,879
Volume$1
4502
$0.02
20.22%
Market Cap$220,738
Volume$1,645
4503
$0.0000022
42.87%
Market Cap$220,264
Volume$57,365
4413
$0.0005478
0.10%
Market Cap$219,985
Volume$14
4504
$0.69
6.21%
Market Cap$219,918
Volume$56,680
Market Cap$219,838
Volume$72,154
4507
$0.00021941
34.58%
Market Cap$219,340
Volume$15,388
4508
Market Cap$219,028
Volume$135
4509
$0.00021902
5.99%
Market Cap$218,931
Volume$2,561
4510
Market Cap$218,922
Volume$256
4511
$0.00234375
1.47%
Market Cap$218,752
Volume$5
4512
$0.00021862
9.71%
Market Cap$218,626
Volume$36,075
4513
$0.00021959
0.65%
Market Cap$218,411
Volume$662
4514
$0.00016467
0.67%
Market Cap$218,197
Volume$2,550
Market Cap$218,027
Volume$169
4517
Market Cap$217,542
Volume$20
$0.00000217
0%
Market Cap$217,495
Volume$31
4518
$6.29
0.33%
Market Cap$217,413
Volume$5,746
4519
$0.00083525
11.00%
Market Cap$217,291
Volume$1,582
4520
$0.00017369
6.43%
Market Cap$217,110
Volume$6,862
4422
Market Cap$216,983
Volume$64
4521
$0.00244081
2.19%
Market Cap$216,859
Volume$561
4522
$0.0002951
2.28%
Market Cap$216,839
Volume$226
4523
$0.00083583
20.66%
Market Cap$216,772
Volume$137
4524
$0.00022824
3.65%
Market Cap$216,687
Volume$463
4525
$0.00033461
2.65%
Market Cap$216,601
Volume$34,475
4444
$0.00023182
6.86%
Market Cap$231,816
Volume$83,168

Data provided by Coingecko API