Waves Ducks (EGG) Live Price

Waves Ducks logo
EGGWaves Ducks
$1.53+ 6.81%
Market Cap
$146,604
6.79%
Volume (24)
$75
3.55%
Circulating Supply
95,510 EGG
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

EGG price Statistics

Waves Ducks Price Today

Waves Ducks Price
$1.53

Price Change

$0.097876
6.81%
24h Low / 24h High
$1.44 / $1.54

Trading Volume

$74.67
3.55%
Volume / Market Cap
0.00050933126
Market Dominance
0.0000059904154%
Market Rank
#4955

Waves Ducks Supply

Circulating Supply
95,510.081 EGG
Total Supply
989,212 EGG
Max Supply
989,212 EGG

Waves Ducks Market Cap

Market Cap
$146,604
6.79%

Fully Diluted
Market Cap

$1,518,404
0.06%

Waves Ducks Price Yesterday

Yesterday's Low / High
$1.5276393 / $1.5403425
Yesterday's Open / Close
$1.5403425 / $1.5276393
Yesterday's Change
0.26%
Yesterday's Volume
$68.303193

Waves Ducks Price History

7d Low / 7d High
$1.2612465 / $1.574327
30d Low / 30d High
$1.4293754 / $1.5403425
90d Low / 90d High
$1.4197335 / $1.5426403
52 Week Low / 52 Week High
$1.2612465 / $1.574327
All Time High9월 8일, 2021 (4 years ago)
$3,737.52
99.96%
All Time Low6월 26일, 2026 (2 months ago)
$0.977325
57.06%

Data provided by Coingecko API

EGG to USD converter

Waves Ducks
Waves DucksEGG
USD
USDUSD

Data provided by Coingecko API

Real-Time Waves Ducks Price Chart (EGG to USD)

EGGUSD by TradingView

Waves Ducks Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.002038
EGG/USDT
$74.998528
$4,144
Recently

Waves Ducks Historical Price Data (USD)

Date
2026. 8. 26.
$1.43992
$1.540343
$1.527639
$1.438402
2026. 8. 25.
$1.475779
$1.43992
$1.482695
$1.419734
2026. 8. 24.
$1.509109
$1.475779
$1.509109
$1.437641
2026. 8. 23.
$1.383526
$1.509109
$1.545601
$1.383526
2026. 8. 22.
$1.493868
$1.383526
$1.574327
$1.376271
2026. 8. 21.
$1.330639
$1.493868
$1.463597
$1.330639
2026. 8. 20.
$1.263226
$1.330639
$1.354811
$1.261247

Data provided by Coingecko API

EGG Price Live Data

The live price of EGG is $ 1.53 per (EGG/USD) today with a current market cap of 146,604 USD. 24-hour trading volume is $ 75 USD. EGG to USD price is updated in real-time. Waves Ducks is +6.81% in the last 24 hours. It has a circulating supply of $ 95,510 EGG.

Waves Ducks Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EGG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
65
Last weekGreed
72
Last monthFear
29

Next Update

The next update will happen in:

21 hours, 45 minutes and 3 seconds

Explore Our Other Products for EGG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,880
0.13%
Market Cap$1.58T
Volume$28.18B
2
$2,502.91
1.94%
Market Cap$302.05B
Volume$12.61B
4
$704.94
1.47%
Market Cap$93.87B
Volume$897.88M
5
$1.41
1.94%
Market Cap$88.61B
Volume$3.89B
7
$101.74
4.97%
Market Cap$59.41B
Volume$3.79B
11
$0.09
1.22%
Market Cap$13.59B
Volume$635.18M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$224,746
Volume$2
4404
$0.0032364
0%
Market Cap$224,714
Volume$40
4414
$0.00002246
16.11%
Market Cap$224,601
Volume$6,498
4412
Market Cap$224,105
Volume$382
4413
Market Cap$223,944
Volume$119
4390
Market Cap$223,822
Volume$12
4414
$0.0024363
0.59%
Market Cap$223,607
Volume$80
4415
$0.00000225
2.60%
Market Cap$223,586
Volume$3,195
Market Cap$223,241
Volume$179
4416
$0.00061261
9.15%
Market Cap$223,205
Volume$3,535
4420
$1.17
0.17%
Market Cap$222,963
Volume$2,424
Market Cap$222,931
Volume$60
4417
$0.00022663
0.56%
Market Cap$222,712
Volume$2,518
4261
$0.00000094
0%
Market Cap$222,657
Volume$3
4418
$0.0002468
1.72%
Market Cap$222,432
Volume$14
4398
$0.00222326
0.32%
Market Cap$222,326
Volume$483
4419
$0.00022846
11.61%
Market Cap$222,162
Volume$80,536
4420
$0.00022209
9.45%
Market Cap$222,061
Volume$2,848
4421
Market Cap$221,936
Volume$1,339
3710
Market Cap$221,911
Volume$845
4422
$0.0008968
7.94%
Market Cap$221,911
Volume$210,780
4423
$0.00022198
0.46%
Market Cap$221,903
Volume$35,161
4424
$0.00037741
2.12%
Market Cap$221,882
Volume$27,127
4425
$0.00027898
1.09%
Market Cap$221,512
Volume$34,662
4426
$0.01
1.77%
Market Cap$221,511
Volume$25
4427
$0.0002373
3.62%
Market Cap$221,291
Volume$450
Market Cap$221,126
Volume$831
4429
Market Cap$221,028
Volume$5
4430
$0.00173742
4.88%
Market Cap$220,891
Volume$76
4402
$0.00022053
0.36%
Market Cap$220,530
Volume$3
4431
$0.00355292
7.01%
Market Cap$220,400
Volume$25
4437
$0.00026896
0%
Market Cap$220,314
Volume$125
4432
$0.00022029
4.81%
Market Cap$220,260
Volume$188
Market Cap$220,042
Volume$478
4446
$0.00439691
0%
Market Cap$219,846
Volume$2
4434
$0.00021952
1.19%
Market Cap$219,471
Volume$1,040
4441
$108.38
0.01%
Market Cap$219,439
Volume$2
4435
$0.00021947
11.09%
Market Cap$219,424
Volume$4,459
Market Cap$219,199
Volume$102,927
4395
$0.00021901
0.26%
Market Cap$219,010
Volume$12
4369
$0.00010418
0%
Market Cap$218,780
Volume$107
Market Cap$218,469
Volume$4
4437
$0.0003051
4.75%
Market Cap$218,454
Volume$8,892
4425
$0.00024591
0%
Market Cap$218,209
Volume$4
4438
$183.08
0.66%
Market Cap$218,048
Volume$265
4439
$0.00010794
1.34%
Market Cap$217,849
Volume$29
4440
$0.01
2.00%
Market Cap$217,641
Volume$53
$0.00000217
0%
Market Cap$217,495
Volume$31
4441
$0.00314923
6.77%
Market Cap$217,296
Volume$238
Market Cap$217,018
Volume$948
Market Cap$217,011
Volume$122
Market Cap$216,992
Volume$42
4445
$0.0018161
8.07%
Market Cap$216,891
Volume$9,470
4446
Market Cap$216,856
Volume$50,379
4447
$0.00152172
17.91%
Market Cap$216,137
Volume$93
4428
$0.02
0.42%
Market Cap$215,735
Volume$16
4448
Market Cap$215,519
Volume$44
4438
Market Cap$215,469
Volume$43
4449
$0.02
3.99%
Market Cap$215,362
Volume$932
4450
$0.00021534
24.20%
Market Cap$215,342
Volume$59,735
4452
$0.00035025
18.37%
Market Cap$214,940
Volume$39,588
Market Cap$214,776
Volume$486
4453
$0.00021449
1.41%
Market Cap$214,495
Volume$314
4454
$0.00482561
9.10%
Market Cap$214,031
Volume$916
4455
Market Cap$213,921
Volume$139
4434
$0.00294068
0%
Market Cap$213,593
Volume$7
4471
Market Cap$213,479
Volume$131
4456
$0.00028388
1.08%
Market Cap$213,246
Volume$196
4457
$0.00000212
11.41%
Market Cap$213,197
Volume$24,039
4458
$0.00021357
14.35%
Market Cap$213,134
Volume$2,026
4429
$0.0000517
0.23%
Market Cap$213,101
Volume$2
4459
$0.00021329
3.22%
Market Cap$213,093
Volume$389
4460
$0.00166968
21.19%
Market Cap$212,884
Volume$41
4461
$0.0000005
2.57%
Market Cap$212,698
Volume$2,865
4462
$0.0008201
3.49%
Market Cap$212,691
Volume$41
4463
$0.00000101
0%
Market Cap$212,521
Volume$36
4450
$0.00021719
0%
Market Cap$212,503
Volume$4
4464
$0.00227701
1.26%
Market Cap$212,482
Volume$7
4465
$0.00021205
1.42%
Market Cap$212,455
Volume$4,200
4466
$0.00021246
1.48%
Market Cap$212,402
Volume$1,755
Market Cap$212,384
Volume$982
4467
$0.0002123
4.05%
Market Cap$212,229
Volume$571
4468
$0.00088771
4.26%
Market Cap$211,837
Volume$1,566
4469
$0.00006618
8.36%
Market Cap$211,762
Volume$1,177
4470
$0.00021161
1.39%
Market Cap$211,594
Volume$82,145
4471
$0.00184005
8.94%
Market Cap$211,590
Volume$690
Market Cap$211,455
Volume$260,112
4473
$0.00021132
176.08%
Market Cap$211,324
Volume$46,392
4474
$0.00021133
6.86%
Market Cap$211,246
Volume$321
4475
$0.00030998
0.77%
Market Cap$210,624
Volume$265
4472
$0.00000211
5.51%
Market Cap$210,578
Volume$25
Market Cap$209,975
Volume$3,292
4477
$0.00021067
0.54%
Market Cap$209,731
Volume$1,373
4478
$0.00023589
28.46%
Market Cap$209,665
Volume$16,633
4471
$0.0000014
0.14%
Market Cap$209,456
Volume$3
4479
$0.00396026
5.16%
Market Cap$209,338
Volume$1,167
Market Cap$209,174
Volume$407
Market Cap$224,746
Volume$2
4404
$0.0032364
0%
Market Cap$224,714
Volume$40

Data provided by Coingecko API