Waves Ducks (EGG) Live Price

Waves Ducks logo
EGGWaves Ducks
$1.61+ 3.84%
Market Cap
$153,593
3.64%
Volume (24)
$110
2.69%
Circulating Supply
95,443 EGG
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

EGG price Statistics

Waves Ducks Price Today

Waves Ducks Price
$1.61

Price Change

$0.059612
3.84%
24h Low / 24h High
$1.55 / $1.77

Trading Volume

$109.63
2.69%
Volume / Market Cap
0.00071376951
Market Dominance
0.0000056987594%
Market Rank
#4818

Waves Ducks Supply

Circulating Supply
95,442.922 EGG
Total Supply
989,212 EGG
Max Supply
989,212 EGG

Waves Ducks Market Cap

Market Cap
$153,593
3.64%

Fully Diluted
Market Cap

$1,591,908
1.96%

Waves Ducks Price Yesterday

Yesterday's Low / High
$1.6389657 / $1.6438363
Yesterday's Open / Close
$1.6438363 / $1.6389657
Yesterday's Change
1.91%
Yesterday's Volume
$34.298304

Waves Ducks Price History

7d Low / 7d High
$1.4197335 / $1.7496963
30d Low / 30d High
$1.5418321 / $1.7134163
90d Low / 90d High
$1.4456126 / $1.7134163
52 Week Low / 52 Week High
$1.3835257 / $1.7134163
All Time High9월 8일, 2021 (4 years ago)
$3,737.52
99.96%
All Time Low6월 26일, 2026 (2 months ago)
$0.977325
64.95%

Data provided by Coingecko API

EGG to USD converter

Waves Ducks
Waves DucksEGG
USD
USDUSD

Data provided by Coingecko API

Real-Time Waves Ducks Price Chart (EGG to USD)

EGGUSD by TradingView

Waves Ducks Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.002038
EGG/USDT
$74.998528
$4,144
Recently

Waves Ducks Historical Price Data (USD)

Date
2026. 8. 29.
$1.55721
$1.643836
$1.713416
$1.541832
2026. 8. 28.
$1.554188
$1.55721
$1.554188
$1.523596
2026. 8. 27.
$1.540343
$1.554188
$1.569991
$1.525524
2026. 8. 26.
$1.43992
$1.540343
$1.527639
$1.438402
2026. 8. 25.
$1.475779
$1.43992
$1.482695
$1.419734
2026. 8. 24.
$1.509109
$1.475779
$1.509109
$1.437641
2026. 8. 23.
$1.383526
$1.509109
$1.545601
$1.383526

Data provided by Coingecko API

EGG Price Live Data

The live price of EGG is $ 1.61 per (EGG/USD) today with a current market cap of 153,593 USD. 24-hour trading volume is $ 110 USD. EGG to USD price is updated in real-time. Waves Ducks is +3.84% in the last 24 hours. It has a circulating supply of $ 95,443 EGG.

Waves Ducks Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EGG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
68
Last weekGreed
73
Last monthFear
27

Next Update

The next update will happen in:

8 hours, 48 minutes and 29 seconds

Explore Our Other Products for EGG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,897
1.57%
Market Cap$1.58T
Volume$14.41B
2
$2,477.99
1.73%
Market Cap$298.95B
Volume$6.09B
4
$699.13
1.56%
Market Cap$93.09B
Volume$536.44M
5
$1.41
1.39%
Market Cap$88.3B
Volume$1.16B
7
$107.12
2.98%
Market Cap$62.68B
Volume$2.29B
11
$0.09
0.74%
Market Cap$13.33B
Volume$348.76M

Data provided by Coingecko API

More Cryptocurrencies

4266
$0.000304
1.90%
Market Cap$243,721
Volume$151
4267
$0.00024343
1.15%
Market Cap$243,381
Volume$284
4268
$0.00000048
0%
Market Cap$243,349
Volume$2
4269
$0.00024957
33.38%
Market Cap$243,330
Volume$13,160
4270
Market Cap$243,087
Volume$803
4271
$0.00024798
1.22%
Market Cap$243,081
Volume$25,138
4272
$0.00024292
2.01%
Market Cap$242,909
Volume$2,515
4178
Market Cap$242,901
Volume$6
4274
$0.00056715
0.18%
Market Cap$242,876
Volume$9,944
4273
Market Cap$242,811
Volume$8
4361
$0.00024571
0%
Market Cap$242,553
Volume$520
4275
$0.00024233
11.05%
Market Cap$242,332
Volume$7,085
4277
$0.00348839
0%
Market Cap$242,214
Volume$252
4276
$0
0.92%
Market Cap$242,142
Volume$20
4278
$0.00024163
2.97%
Market Cap$241,632
Volume$12
4285
$0.06
1.97%
Market Cap$241,161
Volume$152
4279
$0.01
7.24%
Market Cap$241,016
Volume$2,202
4280
$0.00034955
2.73%
Market Cap$240,893
Volume$4,272
4281
Market Cap$240,731
Volume$238
4282
Market Cap$240,570
Volume$144
4234
Market Cap$240,462
Volume$596
4283
$0.00034851
3.50%
Market Cap$240,204
Volume$2,516
4367
Market Cap$240,112
Volume$29
4215
$0.00023996
0%
Market Cap$239,961
Volume$47
4284
$0.00124323
0.09%
Market Cap$239,565
Volume$4
4286
$0.00025174
0%
Market Cap$239,205
Volume$55
4186
Market Cap$238,975
Volume$160
4287
$0.00023879
40.81%
Market Cap$238,742
Volume$174,310
4288
$0.00049085
1.53%
Market Cap$238,492
Volume$260
Market Cap$238,324
Volume$188
4289
Market Cap$238,173
Volume$105
4290
$0.00023814
2.89%
Market Cap$238,145
Volume$42
4291
$0.0009146
0.73%
Market Cap$237,922
Volume$22
4292
$0.00023778
1.52%
Market Cap$237,701
Volume$374
$0.01
0%
Market Cap$237,102
Volume$47
Market Cap$237,097
Volume$375
4294
$0
1.17%
Market Cap$237,001
Volume$3
$0.00047337
0%
Market Cap$236,685
Volume$3
4295
$0.35
1.24%
Market Cap$236,589
Volume$17
4210
$0.00023608
0.68%
Market Cap$236,083
Volume$16
4296
$0.00053717
0.52%
Market Cap$236,042
Volume$28
4297
$0.00121822
1.64%
Market Cap$235,954
Volume$263
4211
$0.00023595
0.09%
Market Cap$235,919
Volume$264
4299
Market Cap$235,890
Volume$1,870
4298
$0.00001871
4.34%
Market Cap$235,851
Volume$348
4300
$0.00023606
1.71%
Market Cap$235,815
Volume$3
4301
$0.01
0.58%
Market Cap$235,773
Volume$8,142
4302
$0.00248965
0.80%
Market Cap$235,608
Volume$18,796
4303
$0.00000034
0.19%
Market Cap$235,510
Volume$279
4347
Market Cap$235,396
Volume$6
4304
$0.00023527
0.89%
Market Cap$235,267
Volume$146
4305
$0.00000044
0.84%
Market Cap$235,128
Volume$115
4313
$0.00023512
3.21%
Market Cap$235,013
Volume$415
Market Cap$234,925
Volume$2,988
4307
$0.00022859
3.92%
Market Cap$234,814
Volume$1,306
4308
$0.0002348
17.34%
Market Cap$234,782
Volume$45,688
4309
$0.00058438
0%
Market Cap$234,723
Volume$197
4310
$0.00217191
1.87%
Market Cap$234,376
Volume$31,230
Market Cap$234,163
Volume$1,507
4312
$0.00000023
4.66%
Market Cap$234,142
Volume$1,127
4372
$0.00026368
0%
Market Cap$233,981
Volume$7
4314
Market Cap$233,639
Volume$111
4325
$0.03
0.13%
Market Cap$233,407
Volume$80
4293
$0.00002334
0%
Market Cap$233,375
Volume$16
4316
$0.00023313
1.93%
Market Cap$233,061
Volume$91
4315
$0.00035117
0.95%
Market Cap$232,998
Volume$8,799
4314
Market Cap$232,886
Volume$602,016
4317
Market Cap$232,609
Volume$1,374
4318
$0.00025047
1.44%
Market Cap$232,147
Volume$892
4319
$0.00023213
3.63%
Market Cap$232,032
Volume$1,639
4307
$0.00047949
0.00%
Market Cap$231,908
Volume$2
4320
$0.00115848
0.33%
Market Cap$231,695
Volume$68
4327
$0.00011021
3.93%
Market Cap$231,450
Volume$1
4227
$0.02
0%
Market Cap$231,205
Volume$58
4321
$0.0001603
2.05%
Market Cap$231,065
Volume$347
4322
Market Cap$230,848
Volume$1,581
4323
$0.00230706
0.04%
Market Cap$230,754
Volume$739
4324
$0.00000023
1.65%
Market Cap$230,724
Volume$1,416
Market Cap$230,690
Volume$4
4326
$0.00023064
48.43%
Market Cap$230,616
Volume$17,147
Market Cap$230,561
Volume$4,222
4327
$0.00215071
0.51%
Market Cap$230,502
Volume$596
4328
$0.00000233
4.32%
Market Cap$230,130
Volume$6,263
Market Cap$229,514
Volume$102
Market Cap$229,456
Volume$1.17M
4329
Market Cap$229,406
Volume$240
4331
$0.00079372
0.72%
Market Cap$229,133
Volume$1,799
4332
$0.000229
1.75%
Market Cap$228,986
Volume$1,074
4342
$0.00022788
0%
Market Cap$228,928
Volume$123,631
4334
Market Cap$228,648
Volume$208
4335
$0.00449035
0%
Market Cap$228,627
Volume$40
4333
$0.00000229
1.41%
Market Cap$228,442
Volume$94,376
4336
$109.19
0.08%
Market Cap$228,334
Volume$5
4338
$0.00331105
0%
Market Cap$228,142
Volume$103
4337
$0.00036071
0.43%
Market Cap$228,139
Volume$280
4338
Market Cap$228,062
Volume$74,629
4341
$0.00003737
20.04%
Market Cap$228,061
Volume$65,883
4339
$0.00091199
0.48%
Market Cap$228,045
Volume$261
4266
$0.000304
1.90%
Market Cap$243,721
Volume$151
4267
$0.00024343
1.15%
Market Cap$243,381
Volume$284

Data provided by Coingecko API