Waves Ducks (EGG) Live Price

Waves Ducks logo
EGGWaves Ducks
$1.79+ 8.34%
Market Cap
$175,355
8.33%
Volume (24)
$22
0.93%
Circulating Supply
98,101 EGG
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

EGG price Statistics

Waves Ducks Price Today

Waves Ducks Price
$1.79

Price Change

$0.137614
8.34%
24h Low / 24h High
$1.58 / $1.85

Trading Volume

$21.92
0.93%
Volume / Market Cap
0.00012500356
Market Dominance
0.0000065570928%
Market Rank
#4672

Waves Ducks Supply

Circulating Supply
98,101.359 EGG
Total Supply
989,212 EGG
Max Supply
989,212 EGG

Waves Ducks Market Cap

Market Cap
$175,355
8.33%

Fully Diluted
Market Cap

$1,768,209
8.89%

Waves Ducks Price Yesterday

Yesterday's Low / High
$1.6339622 / $1.6492259
Yesterday's Open / Close
$1.6492259 / $1.6339622
Yesterday's Change
9.04%
Yesterday's Volume
$6.8974073

Waves Ducks Price History

7d Low / 7d High
$1.4501627 / $2.010051
30d Low / 30d High
$1.6065995 / $1.7509135
90d Low / 90d High
$1.4501627 / $2.010051
52 Week Low / 52 Week High
$1.4501627 / $2.010051
All Time High9월 8일, 2021 (5 years ago)
$3,737.52
99.95%
All Time Low6월 26일, 2026 (2 months ago)
$0.977325
82.90%

Data provided by Coingecko API

EGG to USD converter

Waves Ducks
Waves DucksEGG
USD
USDUSD

Data provided by Coingecko API

Real-Time Waves Ducks Price Chart (EGG to USD)

EGGUSD by TradingView

Waves Ducks Exchanges

Instant crypto to crypto exchange coming soon!

Waves Ducks Historical Price Data (USD)

Date
2026. 9. 11.
$1.719271
$1.649226
$1.719271
$1.6066
2026. 9. 10.
$1.89358
$1.719271
$2.010051
$1.639501
2026. 9. 9.
$1.607444
$1.89358
$1.958451
$1.607444
2026. 9. 8.
$1.550659
$1.607444
$1.864636
$1.450163
2026. 9. 7.
$1.675153
$1.550659
$1.683951
$1.511954
2026. 9. 6.
$1.732934
$1.675153
$1.749743
$1.664947
2026. 9. 5.
$1.737651
$1.732934
$1.760875
$1.661778

Data provided by Coingecko API

EGG Price Live Data

The live price of EGG is $ 1.79 per (EGG/USD) today with a current market cap of 175,355 USD. 24-hour trading volume is $ 22 USD. EGG to USD price is updated in real-time. Waves Ducks is +8.34% in the last 24 hours. It has a circulating supply of $ 98,101 EGG.

Waves Ducks Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EGG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

0 hours, 14 minutes and 11 seconds

Explore Our Other Products for EGG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,239
0.10%
Market Cap$1.55T
Volume$15.28B
2
$2,523.85
0.43%
Market Cap$308.01B
Volume$8.15B
4
$726.93
0.23%
Market Cap$96.8B
Volume$778.88M
5
$1.36
0.80%
Market Cap$85.82B
Volume$994.68M
7
$101.76
0.46%
Market Cap$59.69B
Volume$1.82B
12
$0.08
0.76%
Market Cap$13.21B
Volume$339.09M

Data provided by Coingecko API

More Cryptocurrencies

4103
$0.00000029
0%
Market Cap$289,392
Volume$54
Market Cap$289,110
Volume$163,413
Market Cap$288,544
Volume$196
4105
$0.00418922
5.84%
Market Cap$288,310
Volume$80,401
4106
$0.00000003
6.79%
Market Cap$288,232
Volume$2,966
Market Cap$288,193
Volume$369,626
4108
$0.00000029
1.62%
Market Cap$287,957
Volume$638
4109
$0.03
1.43%
Market Cap$287,200
Volume$5,680
4110
$0.00028705
24.03%
Market Cap$287,069
Volume$29,051
4111
$0.00037044
0.08%
Market Cap$286,979
Volume$15,169
4112
$0.00028654
3.68%
Market Cap$286,555
Volume$950
4161
Market Cap$286,395
Volume$2
4113
$0.0004668
21.63%
Market Cap$286,365
Volume$57,407
4114
$0.0025778
7.11%
Market Cap$286,226
Volume$38,637
4115
$0.00000029
21.69%
Market Cap$285,527
Volume$3,971
4165
$0.00000414
0%
Market Cap$285,388
Volume$1
Market Cap$285,198
Volume$15,826
4117
$0.00292842
6.97%
Market Cap$285,188
Volume$809
4118
$0.0000134
2.29%
Market Cap$284,942
Volume$24,826
4119
Market Cap$284,744
Volume$407
4181
Market Cap$284,721
Volume$167
4120
Market Cap$284,278
Volume$27,310
4121
$0.00028386
1.97%
Market Cap$283,838
Volume$519
4122
$0.00000286
1.78%
Market Cap$283,131
Volume$25,244
4123
$0.00029806
4.15%
Market Cap$283,115
Volume$1,132
4124
$0.00005659
0.17%
Market Cap$282,948
Volume$46,992
4125
$0.00029231
1.42%
Market Cap$282,619
Volume$278
4126
$0.00002837
3.76%
Market Cap$282,267
Volume$315
4127
$107.15
0.23%
Market Cap$282,178
Volume$264,793
4128
$0.00029281
1.84%
Market Cap$282,137
Volume$175,633
4129
$0.03
3.97%
Market Cap$282,135
Volume$315
4130
$0.00000429
1.51%
Market Cap$281,898
Volume$13
4131
$0.00186984
2.01%
Market Cap$281,782
Volume$65
4132
$0.00008973
0.21%
Market Cap$281,466
Volume$328
Market Cap$280,985
Volume$864,965
4145
$0.00149937
0.15%
Market Cap$280,640
Volume$14
4134
$0.00028074
30.66%
Market Cap$280,482
Volume$234,754
4135
$0.00000028
0.43%
Market Cap$280,467
Volume$7
4136
$0.00190485
5.38%
Market Cap$280,371
Volume$14,174
4137
$0.00024844
0.39%
Market Cap$279,924
Volume$3
4138
$0.00027975
0.25%
Market Cap$279,718
Volume$823
4139
$0.00071983
0.61%
Market Cap$279,643
Volume$133
Market Cap$279,523
Volume$11,171
4141
$0.01
0.72%
Market Cap$279,295
Volume$216
4084
$0.00111716
0%
Market Cap$279,290
Volume$1
4149
Market Cap$278,802
Volume$35
4142
$0.02
7.55%
Market Cap$278,696
Volume$3,862
4143
$0.00027865
0%
Market Cap$278,649
Volume$61,642
4144
$0.00030955
2.45%
Market Cap$278,595
Volume$31
4145
$0.00003018
0.32%
Market Cap$278,555
Volume$6,770
4146
$0.00036991
4.63%
Market Cap$278,544
Volume$141
4147
$0.00000068
4.14%
Market Cap$278,521
Volume$1,392
4148
$0.00004077
0.13%
Market Cap$278,410
Volume$407
4149
$0.00000278
0.41%
Market Cap$278,143
Volume$2
4150
Market Cap$278,056
Volume$94
4151
$0.00065743
1.63%
Market Cap$277,785
Volume$106
4152
$0.00029662
0.31%
Market Cap$277,422
Volume$113
4153
$0.00190755
2.75%
Market Cap$277,202
Volume$127
4154
$0.00128186
0.90%
Market Cap$277,171
Volume$4,096
4155
$0.00027627
0.28%
Market Cap$276,301
Volume$53
4156
$0.02
0.88%
Market Cap$276,291
Volume$29
4157
$0.29
3.26%
Market Cap$275,953
Volume$355,227
4158
$0.0002991
2.13%
Market Cap$275,862
Volume$1
4159
$0.00027579
0.12%
Market Cap$275,795
Volume$47
4160
$0.28
0.06%
Market Cap$275,646
Volume$256
4161
$0.00309328
0.02%
Market Cap$275,344
Volume$22
4162
$0.00036706
27.21%
Market Cap$275,275
Volume$54,975
4163
$0.00029594
1.20%
Market Cap$275,212
Volume$31,548
4164
Market Cap$275,111
Volume$28
4165
$0.00018281
9.36%
Market Cap$274,938
Volume$14,638
Market Cap$274,548
Volume$2
4166
$0.00059817
0.88%
Market Cap$273,981
Volume$607
4167
$0.00027337
5.00%
Market Cap$273,301
Volume$2,431
4168
$0.01
6.20%
Market Cap$273,094
Volume$197
4169
$0.00171379
0.55%
Market Cap$273,076
Volume$6
4170
$0.00027595
1.52%
Market Cap$273,029
Volume$26,169
4171
$0.00027272
0.83%
Market Cap$272,731
Volume$533
4172
$0.00147843
0.68%
Market Cap$272,422
Volume$834
4173
Market Cap$272,107
Volume$5,804
4174
$0.00027209
0.06%
Market Cap$272,067
Volume$1,182
4212
$0.0000272
0%
Market Cap$272,011
Volume$48
4197
$142.09
0.01%
Market Cap$271,897
Volume$513
4175
$0.00027908
22.33%
Market Cap$271,838
Volume$27,331
4176
$0.00235007
1.05%
Market Cap$271,786
Volume$85
4179
$0.00027348
0%
Market Cap$271,564
Volume$15
4177
$0.00210026
1.04%
Market Cap$271,509
Volume$1,311
3824
$1.03
0%
Market Cap$271,486
Volume$13,143
4178
$0.00027319
0.08%
Market Cap$271,240
Volume$662
4179
$0.00027128
7.02%
Market Cap$271,238
Volume$1,960
4180
$0.00034317
0.52%
Market Cap$270,988
Volume$6
4181
$0.00027476
1.26%
Market Cap$270,609
Volume$709
Market Cap$270,581
Volume$75,487
4183
$0.00026978
3.15%
Market Cap$269,735
Volume$1,622
4184
$0.11
2.35%
Market Cap$268,544
Volume$130,375
4224
$709.83
0.00%
Market Cap$268,316
Volume$0
4185
$0.00027059
8.67%
Market Cap$267,846
Volume$2,030
4186
$0.00000901
2.51%
Market Cap$267,793
Volume$910
4187
$0.02
6.52%
Market Cap$267,593
Volume$1,699
4188
Market Cap$267,535
Volume$14
4103
$0.00000029
0%
Market Cap$289,392
Volume$54
Market Cap$289,110
Volume$163,413

Data provided by Coingecko API