Waves Ducks (EGG) Live Price

Waves Ducks logo
EGGWaves Ducks
$1.8+ 8.70%
Market Cap
$176,591
8.56%
Volume (24)
$23
0.93%
Circulating Supply
98,104 EGG
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

EGG price Statistics

Waves Ducks Price Today

Waves Ducks Price
$1.8

Price Change

$0.144229
8.70%
24h Low / 24h High
$1.58 / $1.8

Trading Volume

$23.26
0.93%
Volume / Market Cap
0.00013171679
Market Dominance
0.0000066033108%
Market Rank
#4723

Waves Ducks Supply

Circulating Supply
98,104.492 EGG
Total Supply
989,212 EGG
Max Supply
989,212 EGG

Waves Ducks Market Cap

Market Cap
$176,591
8.56%

Fully Diluted
Market Cap

$1,780,614
9.65%

Waves Ducks Price Yesterday

Yesterday's Low / High
$1.6339622 / $1.6492259
Yesterday's Open / Close
$1.6492259 / $1.6339622
Yesterday's Change
9.65%
Yesterday's Volume
$6.8974073

Waves Ducks Price History

7d Low / 7d High
$1.4501627 / $2.010051
30d Low / 30d High
$1.6065995 / $1.7509135
90d Low / 90d High
$1.4501627 / $2.010051
52 Week Low / 52 Week High
$1.4501627 / $2.010051
All Time HighSep 8, 2021 (5 years ago)
$3,737.52
99.95%
All Time LowJun 26, 2026 (2 months ago)
$0.977325
84.38%

Data provided by Coingecko API

EGG to USD converter

Waves Ducks
Waves DucksEGG
USD
USDUSD

Data provided by Coingecko API

Real-Time Waves Ducks Price Chart (EGG to USD)

EGGUSD by TradingView

Waves Ducks Exchanges

Instant crypto to crypto exchange coming soon!

Waves Ducks Historical Price Data (USD)

Date
9/11/2026
$1.719271
$1.649226
$1.719271
$1.6066
9/10/2026
$1.89358
$1.719271
$2.010051
$1.639501
9/9/2026
$1.607444
$1.89358
$1.958451
$1.607444
9/8/2026
$1.550659
$1.607444
$1.864636
$1.450163
9/7/2026
$1.675153
$1.550659
$1.683951
$1.511954
9/6/2026
$1.732934
$1.675153
$1.749743
$1.664947
9/5/2026
$1.737651
$1.732934
$1.760875
$1.661778

Data provided by Coingecko API

EGG Price Live Data

The live price of EGG is $ 1.8 per (EGG/USD) today with a current market cap of 176,591 USD. 24-hour trading volume is $ 23 USD. EGG to USD price is updated in real-time. Waves Ducks is +8.70% in the last 24 hours. It has a circulating supply of $ 98,104 EGG.

Waves Ducks Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EGG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

4 hours, 20 minutes and 9 seconds

Explore Our Other Products for EGG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,146
0.06%
Market Cap$1.55T
Volume$16.87B
2
$2,520.11
0.86%
Market Cap$307.54B
Volume$9.59B
4
$726.01
0.24%
Market Cap$96.68B
Volume$815.18M
5
$1.36
0.67%
Market Cap$85.72B
Volume$1.18B
7
$101.52
0.28%
Market Cap$59.55B
Volume$2.18B
12
$0.08
0.66%
Market Cap$13.21B
Volume$387.12M

Data provided by Coingecko API

More Cryptocurrencies

4223
$0.00027018
3.02%
Market Cap$270,225
Volume$1,748
4214
$0.00027815
14.73%
Market Cap$269,972
Volume$98,994
4224
$0.00027195
1.67%
Market Cap$269,073
Volume$25,680
4225
$0.00027178
6.72%
Market Cap$269,038
Volume$2,348
Market Cap$268,890
Volume$79,221
4227
$0.11
3.97%
Market Cap$268,855
Volume$130,341
4242
Market Cap$268,499
Volume$11
4224
$709.83
0.00%
Market Cap$268,316
Volume$0
4228
$142.65
1.73%
Market Cap$267,519
Volume$10,720
4229
Market Cap$267,501
Volume$4,586
4230
$0.00279772
0%
Market Cap$267,399
Volume$1
4232
Market Cap$267,336
Volume$1,696
4231
$0.00018541
6.16%
Market Cap$267,255
Volume$165
Market Cap$267,193
Volume$32,822
4236
$0.58
0.83%
Market Cap$266,959
Volume$4
4234
$0.00027214
6.85%
Market Cap$266,944
Volume$8,676
4235
$0.00040023
2.44%
Market Cap$266,897
Volume$45,381
Market Cap$266,540
Volume$1.2M
4236
$0.00465361
0%
Market Cap$266,410
Volume$11
4238
$0.00026758
3.21%
Market Cap$266,337
Volume$3,266
4239
$0.00038487
5.85%
Market Cap$266,284
Volume$5,481
4240
$0.00026596
0.42%
Market Cap$265,961
Volume$186
4192
$0.00265833
0.72%
Market Cap$265,833
Volume$174
4242
$0.00000538
1.42%
Market Cap$265,428
Volume$30
4241
$0.00004296
0.56%
Market Cap$265,349
Volume$54
4243
$0.00033233
0.72%
Market Cap$265,295
Volume$1,196
4244
$0.00026943
0.15%
Market Cap$265,213
Volume$673
4245
$0.00042802
0.28%
Market Cap$264,740
Volume$56
4246
Market Cap$264,646
Volume$245
Market Cap$264,421
Volume$601
4247
Market Cap$264,321
Volume$2
4248
$0.01
0.01%
Market Cap$264,254
Volume$1
4255
$0.05
0.58%
Market Cap$264,068
Volume$1
4249
$0.00026349
5.21%
Market Cap$263,490
Volume$33,263
4250
$0.00026345
0.73%
Market Cap$263,343
Volume$111
4206
$0.01
1.71%
Market Cap$263,303
Volume$3
4251
$0.00037826
0.76%
Market Cap$263,035
Volume$363
4252
$0.00000309
2.03%
Market Cap$262,683
Volume$31,092
4253
$0.00044705
6.48%
Market Cap$262,625
Volume$1,573
Market Cap$262,203
Volume$39
4255
$259.18
0.33%
Market Cap$262,145
Volume$7,131
Market Cap$262,119
Volume$11
4259
Market Cap$261,876
Volume$97
4257
$0.36
0.18%
Market Cap$261,872
Volume$73,654
4258
Market Cap$261,864
Volume$9,112
4260
Market Cap$261,060
Volume$7,981
4261
$0.00036379
3.09%
Market Cap$260,980
Volume$20,805
4262
$0.00000261
10.65%
Market Cap$260,863
Volume$4,262
Market Cap$260,859
Volume$530
4264
$0.01
0.26%
Market Cap$260,797
Volume$21
4266
$0.00011489
4.35%
Market Cap$260,796
Volume$281,257
4265
$0.00003504
39.98%
Market Cap$260,679
Volume$345,384
4267
$0.00000062
9.72%
Market Cap$260,431
Volume$55,996
4268
Market Cap$260,253
Volume$176
4269
$0.000125
0.98%
Market Cap$260,087
Volume$48
4270
$0.03
5.44%
Market Cap$259,761
Volume$2,262
4271
$0.00027098
9.66%
Market Cap$259,710
Volume$22,808
Market Cap$259,586
Volume$662
4271
$0.00027068
2.73%
Market Cap$259,534
Volume$1,247
4273
$0.00025949
1.37%
Market Cap$259,524
Volume$809
4274
Market Cap$259,497
Volume$15
4275
$0.0002593
6.29%
Market Cap$259,300
Volume$3,725
4276
$0.0000005
2.52%
Market Cap$259,044
Volume$1,042
4277
$0.00358361
1.91%
Market Cap$258,277
Volume$33,116
4242
Market Cap$257,833
Volume$2
4311
Market Cap$257,522
Volume$25
Market Cap$257,355
Volume$269,008
4279
$0.00294198
2.05%
Market Cap$256,973
Volume$360
4280
$0.00258457
0.20%
Market Cap$256,910
Volume$48
4251
Market Cap$256,775
Volume$225
Market Cap$256,221
Volume$146,366
4282
Market Cap$255,811
Volume$10
4293
Market Cap$255,659
Volume$87
4283
$0.00025551
1.64%
Market Cap$255,440
Volume$304
4284
$0.00169429
0.19%
Market Cap$255,319
Volume$16
4285
$0.00258329
0.43%
Market Cap$255,148
Volume$63
4286
Market Cap$254,649
Volume$529
4287
$0.00269322
0.01%
Market Cap$254,533
Volume$33
4288
$0.00031014
1.21%
Market Cap$254,390
Volume$19
4289
$0.00025533
2.39%
Market Cap$254,333
Volume$1,391
3928
$0.00000254
0%
Market Cap$254,214
Volume$76
4290
$0.00025406
3.41%
Market Cap$254,054
Volume$578
Market Cap$253,826
Volume$12
4291
Market Cap$253,809
Volume$1,028
4241
$0.000604
0%
Market Cap$253,680
Volume$30
4342
Market Cap$253,508
Volume$1,237
4292
$0.00025307
0.59%
Market Cap$253,055
Volume$160
4293
$0.00025288
0.34%
Market Cap$252,883
Volume$5,424
4294
Market Cap$252,775
Volume$24,806
Market Cap$252,404
Volume$146
Market Cap$252,139
Volume$1.36M
4297
$0.00376783
0%
Market Cap$252,021
Volume$527
4320
Market Cap$252,003
Volume$0
4301
$71.73
0.83%
Market Cap$251,890
Volume$169
4300
$0.00029817
4.14%
Market Cap$251,880
Volume$857
4298
$0.00252018
0.03%
Market Cap$251,877
Volume$10
4299
$105.17
1.67%
Market Cap$251,812
Volume$17,653
4302
$0.00025137
26.03%
Market Cap$251,371
Volume$304
4304
$0
0.08%
Market Cap$251,320
Volume$568
4223
$0.00027018
3.02%
Market Cap$270,225
Volume$1,748
4214
$0.00027815
14.73%
Market Cap$269,972
Volume$98,994

Data provided by Coingecko API