Waves Ducks (EGG) Live Price

Waves Ducks logo
EGGWaves Ducks
$1.46+ 0.49%
Market Cap
$139,148
0.47%
Volume (24)
$152
3.50%
Circulating Supply
95,594 EGG
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

EGG price Statistics

Waves Ducks Price Today

Waves Ducks Price
$1.46

Price Change

$0.00709683
0.49%
24h Low / 24h High
$1.36 / $1.57

Trading Volume

$151.94
3.50%
Volume / Market Cap
0.0010919309
Market Dominance
0.0000056857543%
Market Rank
#4908

Waves Ducks Supply

Circulating Supply
95,593.652 EGG
Total Supply
989,212 EGG
Max Supply
989,212 EGG

Waves Ducks Market Cap

Market Cap
$139,148
0.47%

Fully Diluted
Market Cap

$1,439,921
5.41%

Waves Ducks Price Yesterday

Yesterday's Low / High
$1.3782376 / $1.3834829
Yesterday's Open / Close
$1.3834829 / $1.3782376
Yesterday's Change
5.73%
Yesterday's Volume
$133.49791

Waves Ducks Price History

7d Low / 7d High
$1.159241 / $1.5733462
30d Low / 30d High
$1.3782376 / $1.5733462
90d Low / 90d High
$1.1895329 / $1.5733462
52 Week Low / 52 Week High
$1.159241 / $1.5733462
All Time HighSep 8, 2021 (4 years ago)
$3,737.52
99.96%
All Time LowJun 26, 2026 (1 months ago)
$0.977325
48.95%

Data provided by Coingecko API

EGG to USD converter

Waves Ducks
Waves DucksEGG
USD
USDUSD

Data provided by Coingecko API

Real-Time Waves Ducks Price Chart (EGG to USD)

EGGUSD by TradingView

Waves Ducks Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.002038
EGG/USDT
$74.998528
$4,144
Recently

Waves Ducks Historical Price Data (USD)

Date
8/22/2026
$1.494871
$1.383483
$1.573346
$1.378238
8/21/2026
$1.33061
$1.494871
$1.467199
$1.33061
8/20/2026
$1.263258
$1.33061
$1.354761
$1.260535
8/19/2026
$1.185955
$1.263258
$1.279636
$1.18434
8/18/2026
$1.211966
$1.185955
$1.211966
$1.159241
8/17/2026
$1.19081
$1.211966
$1.231871
$1.19081
8/16/2026
$1.219121
$1.19081
$1.223143
$1.191471

Data provided by Coingecko API

EGG Price Live Data

The live price of EGG is $ 1.46 per (EGG/USD) today with a current market cap of 139,148 USD. 24-hour trading volume is $ 152 USD. EGG to USD price is updated in real-time. Waves Ducks is +0.49% in the last 24 hours. It has a circulating supply of $ 95,594 EGG.

Waves Ducks Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EGG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
71
Last weekFear
31
Last monthFear
27

Next Update

The next update will happen in:

14 hours, 51 minutes and 59 seconds

Explore Our Other Products for EGG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,182
2.10%
Market Cap$1.53T
Volume$29.2B
2
$2,403.27
2.20%
Market Cap$290.14B
Volume$14.85B
4
$1.47
7.80%
Market Cap$92.28B
Volume$6.79B
5
$686.56
2.50%
Market Cap$91.44B
Volume$1.31B
7
$92.74
2.30%
Market Cap$54.11B
Volume$5.01B
10
$0.09
2.80%
Market Cap$14.11B
Volume$1.58B

Data provided by Coingecko API

More Cryptocurrencies

4389
$0.00021276
0%
Market Cap$212,767
Volume$2,462
4390
$0.00000042
2.60%
Market Cap$212,749
Volume$6
4491
$0.00023965
5.40%
Market Cap$212,657
Volume$4
Market Cap$212,413
Volume$144
4391
$0.00028325
4.80%
Market Cap$212,190
Volume$961
Market Cap$211,925
Volume$19
4426
$0.02
3.80%
Market Cap$211,848
Volume$41
4392
$0.00000052
3.30%
Market Cap$211,664
Volume$3,281
4394
$0.00210506
0.70%
Market Cap$210,600
Volume$5,926
4393
$0.00021414
5.40%
Market Cap$210,441
Volume$835
4464
$0.000001
5.40%
Market Cap$210,413
Volume$22
4395
$0.00021033
2.40%
Market Cap$210,343
Volume$33
4398
$0.00005106
2.50%
Market Cap$210,342
Volume$42
4396
$0.00021009
1.40%
Market Cap$210,182
Volume$2,269
4397
$0.00022486
2.40%
Market Cap$209,778
Volume$2
4560
$0.00027234
9.20%
Market Cap$209,316
Volume$19
4398
$0.0002235
5.10%
Market Cap$209,121
Volume$1,503
Market Cap$209,065
Volume$25,669
4401
$0.0004901
12.70%
Market Cap$208,815
Volume$3,149
Market Cap$208,630
Volume$1.24M
4412
$0.00287096
2.20%
Market Cap$208,529
Volume$91
Market Cap$208,494
Volume$128,881
4404
$0.00009927
18.70%
Market Cap$208,475
Volume$87
4405
$0.00144481
2.40%
Market Cap$208,424
Volume$12,874
4402
$0.00223409
2.60%
Market Cap$208,382
Volume$5
4098
$0.00022618
5.20%
Market Cap$208,066
Volume$14
4399
$0.00010374
2.00%
Market Cap$208,018
Volume$201
4407
$0.00028379
4.50%
Market Cap$206,998
Volume$127
4408
$0.00023011
29.40%
Market Cap$206,983
Volume$4,617
4583
$11.57
7.80%
Market Cap$206,798
Volume$10,476
4409
$0.00002253
2.40%
Market Cap$206,770
Volume$184
4469
$0.00210087
5.50%
Market Cap$206,669
Volume$1,010
4406
$0.00026097
3.00%
Market Cap$206,424
Volume$25,945
4411
$0.00020633
2.70%
Market Cap$206,285
Volume$182
Market Cap$206,241
Volume$3,284
4412
$0.0002063
2.50%
Market Cap$206,091
Volume$77
4507
Market Cap$205,804
Volume$139
4414
$0.00020579
3.30%
Market Cap$205,793
Volume$184
4490
$20.58
1.30%
Market Cap$205,754
Volume$41
Market Cap$205,744
Volume$284
4415
$1.17
5.80%
Market Cap$205,593
Volume$30,801
4417
$0.00171161
4.50%
Market Cap$205,588
Volume$6,266
4418
$0.00020524
13.80%
Market Cap$205,469
Volume$2,542
Market Cap$205,220
Volume$2,373
4416
Market Cap$205,174
Volume$21
4420
$0.05
4.90%
Market Cap$205,087
Volume$243
4419
$0.00473312
18.90%
Market Cap$205,063
Volume$1,925
4421
Market Cap$205,019
Volume$2,367
4422
$0.00020461
7.60%
Market Cap$204,613
Volume$3,575
4426
$0.00021028
10.50%
Market Cap$204,497
Volume$82,189
4423
Market Cap$204,489
Volume$660
4452
$0.00020449
4.90%
Market Cap$204,486
Volume$6
4428
$0.0002122
4.30%
Market Cap$204,376
Volume$5,089
4425
$0.05
1.70%
Market Cap$204,269
Volume$2,806
Market Cap$204,193
Volume$529
Market Cap$204,120
Volume$59,595
4429
$0.00020369
5.80%
Market Cap$203,733
Volume$50
4431
$0.00025477
12.30%
Market Cap$203,562
Volume$392
Market Cap$203,550
Volume$1
4430
$0.0003893
2.80%
Market Cap$203,485
Volume$59,978
4429
$0.00020794
1.90%
Market Cap$203,451
Volume$56
Market Cap$203,304
Volume$26
Market Cap$202,961
Volume$2,962
4435
$0.0000003
0.50%
Market Cap$202,921
Volume$833
4433
$0.05
2.10%
Market Cap$202,815
Volume$3
4546
$0.00202766
8.30%
Market Cap$202,766
Volume$3
4437
$0.05
3.70%
Market Cap$202,699
Volume$1,004
4436
$0.00130673
0%
Market Cap$202,448
Volume$5
4438
Market Cap$202,437
Volume$36,852
4439
$0.00020223
0.80%
Market Cap$202,229
Volume$2,219
4440
$0.00264303
6.00%
Market Cap$201,803
Volume$869
4442
$0.00020139
3.20%
Market Cap$201,394
Volume$195
4441
$0.0000002
6.60%
Market Cap$201,373
Volume$984
4443
$0.03
1.90%
Market Cap$201,366
Volume$21
4444
$0.00040219
1.10%
Market Cap$201,183
Volume$302
4445
$0.00000201
4.50%
Market Cap$201,017
Volume$6,416
4446
$0.00020063
0.10%
Market Cap$200,640
Volume$1,085
4449
$0.00020073
9.30%
Market Cap$200,556
Volume$1,155
4447
$0.00237907
2.20%
Market Cap$200,534
Volume$1
4448
$0.00021996
0.10%
Market Cap$200,432
Volume$66
4451
$0.00020038
2.80%
Market Cap$200,356
Volume$151
4453
$0.00020037
10.60%
Market Cap$200,277
Volume$1,482
Market Cap$200,055
Volume$5
4456
$0.00027198
1.90%
Market Cap$199,945
Volume$239
4454
$0.0010607
1.50%
Market Cap$199,858
Volume$137
4458
$0.00021219
8.50%
Market Cap$199,818
Volume$1,096
4450
$0.00000048
2.90%
Market Cap$199,803
Volume$28,548
4455
Market Cap$199,625
Volume$374
4457
$0.00156521
16.60%
Market Cap$199,573
Volume$367
4460
$0.00212911
12.50%
Market Cap$199,527
Volume$4,233
4459
$0.00049983
3.00%
Market Cap$199,471
Volume$4
4461
$0.0003265
5.10%
Market Cap$199,389
Volume$10,397
4452
$0.00013278
2.10%
Market Cap$199,173
Volume$67
4547
$0.00021349
1.90%
Market Cap$199,104
Volume$38
4136
$0.0001988
298.10%
Market Cap$198,799
Volume$6
4032
$0.00286354
1.90%
Market Cap$198,787
Volume$105
4464
$0.0001988
5.50%
Market Cap$198,739
Volume$2,998
4462
$0.05
10.50%
Market Cap$198,710
Volume$1
4463
$0.00008131
4.30%
Market Cap$198,522
Volume$593
4389
$0.00021276
0%
Market Cap$212,767
Volume$2,462
4390
$0.00000042
2.60%
Market Cap$212,749
Volume$6

Data provided by Coingecko API