WAX (WAXP) Live Price

WAX logo
WAXPWAX
$0.005953 -2.68%
Market Cap
$27.92M
2.65%
Volume (24)
$1,889,825
4.71%
Circulating Supply
4,689,757,700 WAXP
Issue Date
2017. 12. 19.

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

WAXP price Statistics

WAX Price Today

WAX Price
$0.00595307

Price Change

$-0.00016396879
2.68%
24h Low / 24h High
$0.00582489 / $0.006101

Trading Volume

$1,889,825
4.71%
Volume / Market Cap
0.067677029
Market Dominance
0.00096770708%
Market Rank
#742

WAX Supply

Circulating Supply
4,689,757,735.33 WAXP
Total Supply
4,689,757,735.33 WAXP
Max Supply
0 WAXP

WAX Market Cap

Market Cap
$27,924,172
2.65%

Fully Diluted
Market Cap

$27,924,172
0.83%

WAX Price Yesterday

Yesterday's Low / High
$0.0059742349 / $0.0060345876
Yesterday's Open / Close
$0.0060345876 / $0.0059742349
Yesterday's Change
0.86%
Yesterday's Volume
$2,580,224.1

WAX Price History

7d Low / 7d High
$0.0053646084 / $0.0071672473
30d Low / 30d High
$0.0059301055 / $0.0064112956
90d Low / 90d High
$0.0059301055 / $0.0071672473
52 Week Low / 52 Week High
$0.0053646084 / $0.0071672473
All Time High1월 8일, 2018 (8 years ago)
$2.77
99.79%
All Time Low8월 18일, 2026 (1 months ago)
$0.00348021
71.06%

Data provided by Coingecko API

WAXP to USD converter

WAX
WAXWAXP
USD
USDUSD

Data provided by Coingecko API

Real-Time WAX Price Chart (WAXP to USD)

WAXPUSD by TradingView

WAX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.01
WAXP/USDT
$0.00001
$320,408
Recently
OKX
$0.01
WAXP/USDT
$0.00001
$45,709
Recently
Bybit
$0.01
WAXP/USDT
$0.000013
$44,011
Recently
Gate.io
$0.01
WAXP/USDT
$0.000036
$31,645
Recently

WAX Historical Price Data (USD)

Date
2026. 9. 28.
$0.006411
$0.006035
$0.006411
$0.00593
2026. 9. 27.
$0.006679
$0.006411
$0.006679
$0.006279
2026. 9. 26.
$0.006145
$0.006679
$0.007167
$0.006145
2026. 9. 25.
$0.005597
$0.006145
$0.006348
$0.005597
2026. 9. 24.
$0.005395
$0.005597
$0.005629
$0.005386
2026. 9. 23.
$0.00561
$0.005395
$0.005705
$0.005365
2026. 9. 22.
$0.005543
$0.00561
$0.005585
$0.005403

Data provided by Coingecko API

WAXP Price Live Data

The live price of WAXP is $ 0.005953 per (WAXP/USD) today with a current market cap of 27.92M USD. 24-hour trading volume is $ 1,889,825 USD. WAXP to USD price is updated in real-time. WAX is -2.68% in the last 24 hours. It has a circulating supply of $ 4,689,757,700 WAXP.

WAX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WAXP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
71
Last monthGreed
62

Next Update

The next update will happen in:

17 hours, 13 minutes and 56 seconds

Explore Our Other Products for WAXP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,138
0.40%
Market Cap$1.67T
Volume$38.67B
2
$2,665.52
0.27%
Market Cap$325.42B
Volume$15.69B
4
$757.89
1.76%
Market Cap$100.92B
Volume$1B
5
$1.48
0.83%
Market Cap$93.34B
Volume$4.07B
7
$117.59
2.02%
Market Cap$69.12B
Volume$3.87B
12
$0.09
1.37%
Market Cap$14.52B
Volume$1.02B

Data provided by Coingecko API

More Cryptocurrencies

$0.00236824
0%
Market Cap$27.82M
Volume$476
741
$0.09
0.39%
Market Cap$27.76M
Volume$4.47M
743
$0.28
2.57%
Market Cap$27.66M
Volume$3.91M
744
$0.01
3.67%
Market Cap$27.63M
Volume$2.83M
746
$0.13
2.38%
Market Cap$27.61M
Volume$6.59M

Data provided by Coingecko API