WAX (WAXP) Live Price

WAX logo
WAXPWAX
$0.004782+ 3.51%
Market Cap
$22.36M
3.50%
Volume (24)
$1,280,201
23.54%
Circulating Supply
4,677,229,600 WAXP
Issue Date
2017. 12. 19.

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

WAXP price Statistics

WAX Price Today

WAX Price
$0.00478191

Price Change

$0.00016209
3.51%
24h Low / 24h High
$0.00460237 / $0.00483512

Trading Volume

$1,280,201
23.54%
Volume / Market Cap
0.057249067
Market Dominance
0.00083184347%
Market Rank
#798

WAX Supply

Circulating Supply
4,677,229,599.271 WAXP
Total Supply
4,677,229,599.271 WAXP
Max Supply
0 WAXP

WAX Market Cap

Market Cap
$22,361,954
3.50%

Fully Diluted
Market Cap

$22,361,954
3.22%

WAX Price Yesterday

Yesterday's Low / High
$0.0046303815 / $0.0046329347
Yesterday's Open / Close
$0.0046329347 / $0.0046303815
Yesterday's Change
3.24%
Yesterday's Volume
$706,355.98

WAX Price History

7d Low / 7d High
$0.0042798807 / $0.0048156667
30d Low / 30d High
$0.004515436 / $0.0046603606
90d Low / 90d High
$0.004412744 / $0.0046603606
52 Week Low / 52 Week High
$0.0041310885 / $0.0046874266
All Time High1월 8일, 2018 (8 years ago)
$2.77
99.83%
All Time Low8월 18일, 2026 (22 days ago)
$0.00348021
37.40%

Data provided by Coingecko API

WAXP to USD converter

WAX
WAXWAXP
USD
USDUSD

Data provided by Coingecko API

Real-Time WAX Price Chart (WAXP to USD)

WAXPUSD by TradingView

WAX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.00478
WAXP/USDT
$0.00001
$217,286
Recently
OKX
$0.004778
WAXP/USDT
$0.000008
$70,288
Recently
Bybit
$0.004769
WAXP/USDT
$0.000008
$48,250
Recently
Gate.io
$0.004762
WAXP/USDT
$0.000024
$6,501
Recently

WAX Historical Price Data (USD)

Date
2026. 9. 8.
$0.004527
$0.004633
$0.00466
$0.004519
2026. 9. 7.
$0.004579
$0.004527
$0.004579
$0.004481
2026. 9. 6.
$0.004488
$0.004579
$0.004588
$0.004488
2026. 9. 5.
$0.004439
$0.004488
$0.004473
$0.004393
2026. 9. 4.
$0.00442
$0.004439
$0.004473
$0.004329
2026. 9. 3.
$0.004302
$0.00442
$0.004687
$0.00428
2026. 9. 2.
$0.004155
$0.004302
$0.004329
$0.004131

Data provided by Coingecko API

WAXP Price Live Data

The live price of WAXP is $ 0.004782 per (WAXP/USD) today with a current market cap of 22.36M USD. 24-hour trading volume is $ 1,280,201 USD. WAXP to USD price is updated in real-time. WAX is +3.51% in the last 24 hours. It has a circulating supply of $ 4,677,229,600 WAXP.

WAX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WAXP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

2 hours, 56 minutes and 18 seconds

Explore Our Other Products for WAXP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,293
0.27%
Market Cap$1.57T
Volume$34.5B
2
$2,469.5
0.54%
Market Cap$301.36B
Volume$12.34B
4
$735.2
2.03%
Market Cap$97.89B
Volume$967.34M
5
$1.4
0.84%
Market Cap$88.06B
Volume$2.39B
7
$102.61
0.62%
Market Cap$60.15B
Volume$2.85B
12
$0.09
3.17%
Market Cap$13.54B
Volume$858.9M

Data provided by Coingecko API

More Cryptocurrencies

683
$0.94
1.81%
Market Cap$29.06M
Volume$1.31M
682
$0.05
3.35%
Market Cap$29.06M
Volume$1.95M
685
$0.02
2.64%
Market Cap$28.91M
Volume$1,103
689
$0.02
4.45%
Market Cap$28.82M
Volume$947,186
686
Market Cap$28.81M
Volume$1.74M
684
$0.27
1.30%
Market Cap$28.79M
Volume$1.45M
687
$4.76
1.05%
Market Cap$28.74M
Volume$8.13M
691
$0.00322368
2.15%
Market Cap$28.61M
Volume$6.36M
Market Cap$28.6M
Volume$31.47M
693
$0.57
1.06%
Market Cap$28.59M
Volume$90,036
688
$0.00395027
1.74%
Market Cap$28.57M
Volume$10.01M
Market Cap$28.51M
Volume$5.4M
Market Cap$28.42M
Volume$1.77M
695
$57.91
2.17%
Market Cap$28.36M
Volume$790,394
696
$5.6
4.26%
Market Cap$28.34M
Volume$486,852
697
$0.00101087
3.68%
Market Cap$28.11M
Volume$313,045
698
Market Cap$28M
Volume$65,875
664
$0.00236824
0%
Market Cap$27.82M
Volume$476
699
$0.04
0.09%
Market Cap$27.82M
Volume$7.73M
Market Cap$27.72M
Volume$251,922
701
$0.13
0.31%
Market Cap$27.62M
Volume$4.55M
702
$1.6
0.89%
Market Cap$27.58M
Volume$201.64M
703
Market Cap$27.57M
Volume$575,798
Market Cap$27.53M
Volume$343,668
Market Cap$27.51M
Volume$400,456
706
Market Cap$27.03M
Volume$105,559
707
$2.7
0.04%
Market Cap$27M
Volume$36,459
Market Cap$26.92M
Volume$791,264
711
$0.04
0.71%
Market Cap$26.72M
Volume$3.88M
710
$3.22
1.21%
Market Cap$26.68M
Volume$10.6M
712
$1.01
0.15%
Market Cap$26.63M
Volume$19,158
713
$0.08
2.16%
Market Cap$26.6M
Volume$2.98M
714
$0.00414169
6.04%
Market Cap$26.59M
Volume$2.63M
716
$0.11
10.96%
Market Cap$26.55M
Volume$5.51M
715
$0.00127424
1.85%
Market Cap$26.53M
Volume$215
718
$0.3
0.66%
Market Cap$26.49M
Volume$1.7M
717
$0.01
13.72%
Market Cap$26.45M
Volume$9.81M
Market Cap$26.37M
Volume$0
721
$0.03
0.80%
Market Cap$26.28M
Volume$446,729
722
$0.03
2.18%
Market Cap$26.24M
Volume$72,131
709
Market Cap$26.21M
Volume$15,440
Market Cap$26.15M
Volume$2,873
Market Cap$26.1M
Volume$30,774
727
Market Cap$26.03M
Volume$5.24M
724
$0.05
1.89%
Market Cap$26.01M
Volume$2.74M
Market Cap$25.96M
Volume$294,987
728
Market Cap$25.8M
Volume$1.99M
Market Cap$25.75M
Volume$8.26M
Market Cap$25.71M
Volume$2.52M
Market Cap$25.71M
Volume$32,011
732
$0.02
0.84%
Market Cap$25.7M
Volume$2.24M
735
$0.08
16.25%
Market Cap$25.65M
Volume$200.64M
736
$0.1
5.55%
Market Cap$25.63M
Volume$8.95M
Market Cap$25.45M
Volume$11.89M
738
$0.00254218
0.10%
Market Cap$25.42M
Volume$401,459
739
$0.01
0.59%
Market Cap$25.41M
Volume$5.51M
740
$0.00151218
0.02%
Market Cap$25.4M
Volume$948,039
736
$0.08
0%
Market Cap$25.39M
Volume$32
741
$0.04
13.65%
Market Cap$25.32M
Volume$1.31M
742
$3.4
0.51%
Market Cap$25.3M
Volume$6.31M
743
$0.05
0.16%
Market Cap$25.11M
Volume$602,519
Market Cap$24.95M
Volume$2.19M
745
$0.00024909
8.82%
Market Cap$24.91M
Volume$1.88M
746
$0.1
0.10%
Market Cap$24.87M
Volume$1.07M
Market Cap$24.81M
Volume$40.28M
750
$0.00004794
10.48%
Market Cap$24.76M
Volume$16.5M
748
$0.29
1.50%
Market Cap$24.75M
Volume$61,391
758
$0.03
15.99%
Market Cap$24.59M
Volume$58.05M
749
$0.15
11.89%
Market Cap$24.58M
Volume$17.86M
751
$0.00024568
1.53%
Market Cap$24.53M
Volume$17,956
752
$0.01
0.27%
Market Cap$24.52M
Volume$13
753
$5.29
6.19%
Market Cap$24.51M
Volume$1.16M
754
$0.01
5.60%
Market Cap$24.51M
Volume$1.47M
756
$0.07
1.72%
Market Cap$24.48M
Volume$8.95M
755
$0.02
0.32%
Market Cap$24.46M
Volume$7,130
757
$0.02
1.32%
Market Cap$24.42M
Volume$42,182
759
$37.41
2.57%
Market Cap$24.32M
Volume$234
766
$0.01
1.99%
Market Cap$24.27M
Volume$2
760
$0.02
5.38%
Market Cap$24.26M
Volume$3.66M
761
$0.02
0.13%
Market Cap$24.16M
Volume$523,276
763
$3.05
0.53%
Market Cap$24.15M
Volume$3.32M
762
$0.03
0.03%
Market Cap$24.11M
Volume$10.16M
764
$0.05
5.05%
Market Cap$24.04M
Volume$7.21M
765
$1.44
0.36%
Market Cap$24.01M
Volume$64,286
$2,694.76
0%
Market Cap$23.95M
Volume$786
766
$0.02
5.23%
Market Cap$23.92M
Volume$3.4M
767
$0.02
0.25%
Market Cap$23.9M
Volume$10,990
768
$0.15
0.23%
Market Cap$23.85M
Volume$38,534
769
Market Cap$23.75M
Volume$3.55M
770
$0.04
2.99%
Market Cap$23.7M
Volume$888,575
771
$0.00065376
0.74%
Market Cap$23.66M
Volume$1.95M
772
$14.94
0.70%
Market Cap$23.58M
Volume$1.54M
773
$0.19
0.71%
Market Cap$23.47M
Volume$3,908
774
$0.01
5.15%
Market Cap$23.43M
Volume$1.88M
778
$0.12
1.23%
Market Cap$23.37M
Volume$713,330
775
$1.19
2.55%
Market Cap$23.36M
Volume$2.77M
683
$0.94
1.81%
Market Cap$29.06M
Volume$1.31M
682
$0.05
3.35%
Market Cap$29.06M
Volume$1.95M

Data provided by Coingecko API