GMT (GMT) Live Price

GMT logo
GMTGMT
$0.007592+ 0.32%
Market Cap
$23.6M
0.24%
Volume (24)
$12,093,974
2.74%
Circulating Supply
3,111,400,200 GMT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GMT price Statistics

GMT Price Today

GMT Price
$0.00759221

Price Change

$0.00002394
0.32%
24h Low / 24h High
$0.00742209 / $0.00767692

Trading Volume

$12,093,974
2.74%
Volume / Market Cap
0.51237003
Market Dominance
0.00087669594%
Market Rank
#776

GMT Supply

Circulating Supply
3,111,400,155 GMT
Total Supply
5,073,850,155.102 GMT
Max Supply
6,000,000,000 GMT

GMT Market Cap

Market Cap
$23,603,984
0.24%

Fully Diluted
Market Cap

$38,491,699
0.99%

GMT Price Yesterday

Yesterday's Low / High
$0.0074871879 / $0.0075368944
Yesterday's Open / Close
$0.0075368944 / $0.0074871879
Yesterday's Change
1.07%
Yesterday's Volume
$12,195,155

GMT Price History

7d Low / 7d High
$0.0071799885 / $0.0076687529
30d Low / 30d High
$0.0074702186 / $0.0076687529
90d Low / 90d High
$0.0072219001 / $0.0076687529
52 Week Low / 52 Week High
$0.0071799885 / $0.0076687529
All Time High4월 27일, 2022 (4 years ago)
$4.11
99.82%
All Time Low8월 18일, 2026 (21 days ago)
$0.00582624
30.31%

Data provided by Coingecko API

GMT to USD converter

GMT
GMTGMT
USD
USDUSD

Data provided by Coingecko API

Real-Time GMT Price Chart (GMT to USD)

GMTUSD by TradingView

GMT Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.01
GMT/USDT
$0.00001
$222,212
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.12
GMT/USD
$0.0002
$113,360
Recently
KuCoin
KuCoin
$0.01
GMT/USDT
$0.00001
$41,461
Recently
Gate
Gate
$0.01
GMT/USDT
$0.000003
$16,710
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.12
GMT/USDT
$0.0002
$5,710
Recently
Kraken
Kraken
$0.01
GMT/USD
$0.00002
$1,861
Recently
HTX
HTX
$0.01
GMT/USDT
$0.0002
$1,688
Recently

GMT Historical Price Data (USD)

Date
2026. 9. 7.
$0.00759
$0.007537
$0.007669
$0.007487
2026. 9. 6.
$0.007502
$0.00759
$0.007559
$0.007448
2026. 9. 5.
$0.007446
$0.007502
$0.007533
$0.00741
2026. 9. 4.
$0.007431
$0.007446
$0.007449
$0.007222
2026. 9. 3.
$0.007213
$0.007431
$0.007532
$0.007213
2026. 9. 2.
$0.007307
$0.007213
$0.007447
$0.00718
2026. 9. 1.
$0.007259
$0.007307
$0.007353
$0.007182

Data provided by Coingecko API

GMT Price Live Data

The live price of GMT is $ 0.007592 per (GMT/USD) today with a current market cap of 23.6M USD. 24-hour trading volume is $ 12,093,974 USD. GMT to USD price is updated in real-time. GMT is +0.32% in the last 24 hours. It has a circulating supply of $ 3,111,400,200 GMT.

GMT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GMT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

What is STEPN (GMT)?

Popularly called GMT, STEPN is one of the self-named web3 lifestyle apps. It stands out from other self-styled apps because it is composed of GameFi elements, all in the Solana blockchain ecosystem. This coin is designed to perfectly integrate some features of the usual aspect of a play-to-earn game with that of a fitness app. All these were deployed in establishing an entirely new category codenamed “move-to-earn.” Usually, users are allowed to purchase NFT sneakers, which can be suitable for earning in-game currency while engaging in exercise activities such as jogging, running, or walking. 

The development of STEPN is premised on the need to revolutionize the fitness application market completely. This is carried out by offering incentives to millions of users to adopt a healthy lifestyle. As a self-styled web 3 application, STEPN provides solutions to myriads of problems, and a typical example is proof of movement. With this, STEPN ensures that users genuinely engage in exercise activities while monitoring these activities with a functional GPS. In addition, users of STEPN are also financially incentivized. Not only that, but plans are underway to introduce social rewards elements, which are expected to significantly contribute to carbon neutrality. 

STEPN application is designed and configured for both Android and iOS devices. Surprisingly, the app development has witnessed tremendous advancement from the inception stage to the open beta version – all in the space of 5 months. After the successful IDO, held earlier this year in March, STEPN has continued to optimize its in-game features and functionalities in preparation for a groundbreaking launch on several other chains in the near future. 

Who are the Founders?

STEPN was co-founded in 3rd quarter of 2021 by the famous Australian blockchain entrepreneur Yaw Rong and his neighbor and partner, Jerry Huang, a game developer and former founder of Falafel Games. Rong, as he is fondly called, has previously founded the popular Australian crypto fund and pre-regulation auditor Crypto SA. He has also served as the ambassador for several other projects. One typical example is Algorand. Apart from that, he also served as the industry representative of the South Australian Blockchain Association. 

STEPN raised a whopping amount of $5 million in a seed round from some of the top cryptocurrency venture capitalists. These biggest firms include Alameda Research, Folius Ventures, DeFi Alliance, Solana Capital, 6th Man Ventures, Sequoia Capital, and others. Prominent angel investors who played a considerable role in this project include Asian Partners of Republic Zhen Cao and Santiago R Santos. 

Why Is STEPN Unique?

The uniqueness of STEPN as a coin lies in its aspiration to disrupt the fitness industry in several ways. 

The first of these ways is offering incentives to users to ensure that they live a healthy lifestyle through a straightforward token reward mechanism. The STEPN style is such that users can immediately purchase a pair of NFT sneakers upon downloading the app and creating a wallet, which unlocks their potential to earn massive rewards in the game’s Solo Mode. When users jog, walk or run around, they are massively rewarded in Green Satoshi Tokens (GST). Different types of NFT sneakers earn users different GST rewards at different rates, i.e., the higher the efficiency of the NFT sneakers, the more GST reward the user can earn per minute. Amazing!

Secondly, STEPN is also revolutionary in its feature of gamification of fitness. From in-game rewards to daily energy allowances and customized sneakers, GMT is incredibly built to gamify movements and encourages users to maintain a healthy lifestyle. Plans are underway to explore the possibility of adding Marathon Mode to the app in the future, which will feature both weekly and monthly races between 2.5km and 15km. Participants in the Marathon Mode are expected to earn and compare their achievements on the leaderboard, with additional handsome rewards for the top-ranking runners. 

And lastly, STEPN is also unique as it allows users to signal in two different ways. One is through nudging users to live healthier lifestyles while earning tokens for it; the other is tied to its contribution to carbon neutrality. As for the former, users get both emotional and financial rewards; for the latter, STEPN significantly contributes to the Carbon Removal Credits on Solana Blockchain to help fight climate change. 

How Is the STEPN Network Secured?

As mentioned earlier, STEPN is built on the Solana blockchain. Remember, this platform boasts a tier-one blockchain with proof of history and proof of stake consensus mechanisms seamlessly integrated coupled with partial Byzantine fault tolerance. With its 200 nodes operating worldwide, 50,000 transactions can easily and seamlessly be processed in a matter of seconds. Solana, on its own, performs sets of programmed optimizations to achieve such an impeccable performance and employs a multi-threaded approach in transaction processing. Thus, the STEPN network is highly secured compared to slower blockchains. 

Where Can You Buy STEPN (GMT)?

STEPN can be purchased on top cryptocurrency exchanges such as Binance, ByBit, CoinTiger, and many more. 

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

6 hours, 6 minutes and 58 seconds

Explore Our Other Products for GMT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,660
0.64%
Market Cap$1.58T
Volume$33.8B
2
$2,494.66
0.12%
Market Cap$304.49B
Volume$11.87B
4
$754
1.83%
Market Cap$100.42B
Volume$1.19B
5
$1.43
2.28%
Market Cap$89.9B
Volume$2.18B
7
$104.01
0.15%
Market Cap$60.97B
Volume$2.93B
12
$0.09
0.15%
Market Cap$14.06B
Volume$870.93M

Data provided by Coingecko API

More Cryptocurrencies

679
Market Cap$29.05M
Volume$90,755
678
$0.58
0.34%
Market Cap$29.05M
Volume$95,350
680
$0.05
5.77%
Market Cap$28.99M
Volume$5,753
681
$0.00096826
1.51%
Market Cap$28.91M
Volume$107,825
682
$0.00449045
0.42%
Market Cap$28.88M
Volume$2.63M
684
Market Cap$28.67M
Volume$6,264
Market Cap$28.51M
Volume$2.18M
Market Cap$28.5M
Volume$478,868
686
$0.03
4.61%
Market Cap$28.46M
Volume$21,601
688
$0.05
0.44%
Market Cap$28.34M
Volume$973,248
687
$0.00005493
18.24%
Market Cap$28.32M
Volume$24.84M
689
Market Cap$28.26M
Volume$67,918
690
$0.00317864
2.17%
Market Cap$28.16M
Volume$5.98M
691
$0.28
0.42%
Market Cap$28.11M
Volume$229,345
692
$0.13
2.14%
Market Cap$28.08M
Volume$4.62M
693
$0.03
24.16%
Market Cap$28.05M
Volume$4.24M
694
$0.04
0.67%
Market Cap$28M
Volume$2.36M
695
$57.15
4.44%
Market Cap$27.97M
Volume$696,563
Market Cap$27.84M
Volume$954,795
664
$0.00236824
0%
Market Cap$27.82M
Volume$476
698
$0.02
1.44%
Market Cap$27.72M
Volume$266,443
699
$0.09
0.11%
Market Cap$27.62M
Volume$3.21M
Market Cap$27.62M
Volume$866,226
701
$0.19
10.54%
Market Cap$27.57M
Volume$3.97M
Market Cap$27.46M
Volume$472,357
703
$1.59
3.28%
Market Cap$27.43M
Volume$240.43M
704
$3.3
0.89%
Market Cap$27.35M
Volume$14.04M
705
$0.04
0.55%
Market Cap$27.23M
Volume$4.33M
706
Market Cap$27.08M
Volume$584,048
707
Market Cap$27.01M
Volume$122,902
711
$0.1
2.23%
Market Cap$27M
Volume$10.03M
708
$2.7
0.04%
Market Cap$26.98M
Volume$27,810
709
$0.00097011
4.26%
Market Cap$26.97M
Volume$145,376
710
Market Cap$26.95M
Volume$1.39M
712
$0.03
1.04%
Market Cap$26.88M
Volume$106,204
713
$0.23
8.13%
Market Cap$26.67M
Volume$363,167
714
$0.27
16.18%
Market Cap$26.64M
Volume$42.99M
715
$1.01
0.27%
Market Cap$26.63M
Volume$32,872
Market Cap$26.58M
Volume$1.37M
Market Cap$26.53M
Volume$14.11M
719
$0.3
1.83%
Market Cap$26.49M
Volume$1.4M
721
$0.01
0.03%
Market Cap$26.36M
Volume$1.11M
723
$0.02
2.02%
Market Cap$26.13M
Volume$2.71M
Market Cap$26.09M
Volume$61,565
725
$0.03
2.85%
Market Cap$25.97M
Volume$432,100
727
$0.05
3.20%
Market Cap$25.85M
Volume$8.08M
728
$0.01
0.48%
Market Cap$25.82M
Volume$5.18M
Market Cap$25.81M
Volume$2.58M
Market Cap$25.8M
Volume$351,605
731
$5.55
1.21%
Market Cap$25.71M
Volume$1.22M
Market Cap$25.69M
Volume$11.6M
733
$0.00256696
1.27%
Market Cap$25.67M
Volume$418,162
734
$0.05
1.01%
Market Cap$25.67M
Volume$2.04M
735
$3.43
2.47%
Market Cap$25.53M
Volume$5.5M
736
$0.08
0%
Market Cap$25.39M
Volume$32
Market Cap$25.3M
Volume$23,229
737
Market Cap$25.24M
Volume$11.16M
738
$0.05
0.49%
Market Cap$25.21M
Volume$574,769
739
$0.00150061
0.07%
Market Cap$25.21M
Volume$719,001
Market Cap$25.11M
Volume$1.37M
740
$0.1
0.84%
Market Cap$25.11M
Volume$1.11M
742
$0.03
25.30%
Market Cap$25.11M
Volume$835,672
743
$0.11
4.10%
Market Cap$25.08M
Volume$3.7M
744
$0.3
15.17%
Market Cap$25.06M
Volume$2,825
745
$0.0002504
1.77%
Market Cap$25M
Volume$5,389
747
$0.02
0.06%
Market Cap$25M
Volume$21,023
746
$0.01
0.64%
Market Cap$25M
Volume$1.93M
748
$0.01
29.33%
Market Cap$24.97M
Volume$166.65M
749
$38.23
22.93%
Market Cap$24.89M
Volume$3,052
753
$0.03
29.82%
Market Cap$24.84M
Volume$11.91M
750
$0.04
2.17%
Market Cap$24.79M
Volume$917,689
751
$0.00446642
4.26%
Market Cap$24.7M
Volume$29.7M
752
$1.26
0.34%
Market Cap$24.64M
Volume$2.63M
754
$0.02
0.88%
Market Cap$24.61M
Volume$25,766
755
$0.01
3.92%
Market Cap$24.59M
Volume$75
756
Market Cap$24.58M
Volume$128.78M
757
$0.07
3.36%
Market Cap$24.46M
Volume$11.86M
761
$0.02
10.98%
Market Cap$24.45M
Volume$5.58M
758
$3.08
1.27%
Market Cap$24.4M
Volume$3.54M
759
$0.03
0.35%
Market Cap$24.21M
Volume$12.6M
Market Cap$24.21M
Volume$252,676
762
Market Cap$24.21M
Volume$2.92M
763
$0.15
2.07%
Market Cap$24.17M
Volume$26,567
764
$0.02
0.87%
Market Cap$24.15M
Volume$646,499
765
$0.00024108
1.43%
Market Cap$24.12M
Volume$1.48M
766
$1.45
0.37%
Market Cap$24.1M
Volume$127,664
767
$15.28
12.66%
Market Cap$24.01M
Volume$2.59M
768
$0.1
0.43%
Market Cap$23.99M
Volume$1.09M
$2,694.76
0%
Market Cap$23.95M
Volume$786
769
$0.01
0.74%
Market Cap$23.94M
Volume$7
770
$0.02
0.89%
Market Cap$23.93M
Volume$10,485
771
$0.00066017
0.32%
Market Cap$23.93M
Volume$1.12M
772
$0.00000001
0.83%
Market Cap$23.88M
Volume$1.91M
773
$0.02
6.81%
Market Cap$23.79M
Volume$2.23M
679
Market Cap$29.05M
Volume$90,755
678
$0.58
0.34%
Market Cap$29.05M
Volume$95,350

Data provided by Coingecko API