GMT (GMT) Live Price

GMT logo
GMTGMT
$0.007518 -2.77%
Market Cap
$23.39M
2.77%
Volume (24)
$5,763,726
5.01%
Circulating Supply
3,111,400,200 GMT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GMT price Statistics

GMT Price Today

GMT Price
$0.00751761

Price Change

$-0.00021401358
2.77%
24h Low / 24h High
$0.00744324 / $0.00775039

Trading Volume

$5,763,726
5.01%
Volume / Market Cap
0.24641514
Market Dominance
0.00087463956%
Market Rank
#782

GMT Supply

Circulating Supply
3,111,400,155 GMT
Total Supply
5,073,850,155.102 GMT
Max Supply
6,000,000,000 GMT

GMT Market Cap

Market Cap
$23,390,308
2.77%

Fully Diluted
Market Cap

$38,143,251
0.35%

GMT Price Yesterday

Yesterday's Low / High
$0.0075306657 / $0.0075577741
Yesterday's Open / Close
$0.0075577741 / $0.0075306657
Yesterday's Change
0.35%
Yesterday's Volume
$14,231,253

GMT Price History

7d Low / 7d High
$0.0068728803 / $0.0080738482
30d Low / 30d High
$0.0072971806 / $0.0080738482
90d Low / 90d High
$0.0068728803 / $0.0080738482
52 Week Low / 52 Week High
$0.0068728803 / $0.0080738482
All Time High4월 27일, 2022 (4 years ago)
$4.11
99.82%
All Time Low8월 18일, 2026 (27 days ago)
$0.00582624
29.03%

Data provided by Coingecko API

GMT to USD converter

GMT
GMTGMT
USD
USDUSD

Data provided by Coingecko API

Real-Time GMT Price Chart (GMT to USD)

GMTUSD by TradingView

GMT Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.01
GMT/USDT
$0.00001
$471,614
Recently
OKX
$0.01
GMT/USDT
$0.00001
$132,249
Recently
KuCoin
$0.01
GMT/USDT
$0.00001
$67,741
Recently
Gate.io
$0.01
GMT/USDT
$0.000003
$49,760
Recently
Bybit
$0.01
GMT/USDT
$0.000023
$41,938
Recently

GMT Historical Price Data (USD)

Date
2026. 9. 13.
$0.007381
$0.007558
$0.008074
$0.007381
2026. 9. 12.
$0.007027
$0.007381
$0.007383
$0.007027
2026. 9. 11.
$0.006883
$0.007027
$0.007163
$0.006873
2026. 9. 10.
$0.00735
$0.006883
$0.00735
$0.006902
2026. 9. 9.
$0.007526
$0.00735
$0.0076
$0.007232
2026. 9. 8.
$0.007537
$0.007526
$0.007666
$0.007488
2026. 9. 7.
$0.00759
$0.007537
$0.007669
$0.007487

Data provided by Coingecko API

GMT Price Live Data

The live price of GMT is $ 0.007518 per (GMT/USD) today with a current market cap of 23.39M USD. 24-hour trading volume is $ 5,763,726 USD. GMT to USD price is updated in real-time. GMT is -2.77% in the last 24 hours. It has a circulating supply of $ 3,111,400,200 GMT.

GMT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GMT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

What is STEPN (GMT)?

Popularly called GMT, STEPN is one of the self-named web3 lifestyle apps. It stands out from other self-styled apps because it is composed of GameFi elements, all in the Solana blockchain ecosystem. This coin is designed to perfectly integrate some features of the usual aspect of a play-to-earn game with that of a fitness app. All these were deployed in establishing an entirely new category codenamed “move-to-earn.” Usually, users are allowed to purchase NFT sneakers, which can be suitable for earning in-game currency while engaging in exercise activities such as jogging, running, or walking. 

The development of STEPN is premised on the need to revolutionize the fitness application market completely. This is carried out by offering incentives to millions of users to adopt a healthy lifestyle. As a self-styled web 3 application, STEPN provides solutions to myriads of problems, and a typical example is proof of movement. With this, STEPN ensures that users genuinely engage in exercise activities while monitoring these activities with a functional GPS. In addition, users of STEPN are also financially incentivized. Not only that, but plans are underway to introduce social rewards elements, which are expected to significantly contribute to carbon neutrality. 

STEPN application is designed and configured for both Android and iOS devices. Surprisingly, the app development has witnessed tremendous advancement from the inception stage to the open beta version – all in the space of 5 months. After the successful IDO, held earlier this year in March, STEPN has continued to optimize its in-game features and functionalities in preparation for a groundbreaking launch on several other chains in the near future. 

Who are the Founders?

STEPN was co-founded in 3rd quarter of 2021 by the famous Australian blockchain entrepreneur Yaw Rong and his neighbor and partner, Jerry Huang, a game developer and former founder of Falafel Games. Rong, as he is fondly called, has previously founded the popular Australian crypto fund and pre-regulation auditor Crypto SA. He has also served as the ambassador for several other projects. One typical example is Algorand. Apart from that, he also served as the industry representative of the South Australian Blockchain Association. 

STEPN raised a whopping amount of $5 million in a seed round from some of the top cryptocurrency venture capitalists. These biggest firms include Alameda Research, Folius Ventures, DeFi Alliance, Solana Capital, 6th Man Ventures, Sequoia Capital, and others. Prominent angel investors who played a considerable role in this project include Asian Partners of Republic Zhen Cao and Santiago R Santos. 

Why Is STEPN Unique?

The uniqueness of STEPN as a coin lies in its aspiration to disrupt the fitness industry in several ways. 

The first of these ways is offering incentives to users to ensure that they live a healthy lifestyle through a straightforward token reward mechanism. The STEPN style is such that users can immediately purchase a pair of NFT sneakers upon downloading the app and creating a wallet, which unlocks their potential to earn massive rewards in the game’s Solo Mode. When users jog, walk or run around, they are massively rewarded in Green Satoshi Tokens (GST). Different types of NFT sneakers earn users different GST rewards at different rates, i.e., the higher the efficiency of the NFT sneakers, the more GST reward the user can earn per minute. Amazing!

Secondly, STEPN is also revolutionary in its feature of gamification of fitness. From in-game rewards to daily energy allowances and customized sneakers, GMT is incredibly built to gamify movements and encourages users to maintain a healthy lifestyle. Plans are underway to explore the possibility of adding Marathon Mode to the app in the future, which will feature both weekly and monthly races between 2.5km and 15km. Participants in the Marathon Mode are expected to earn and compare their achievements on the leaderboard, with additional handsome rewards for the top-ranking runners. 

And lastly, STEPN is also unique as it allows users to signal in two different ways. One is through nudging users to live healthier lifestyles while earning tokens for it; the other is tied to its contribution to carbon neutrality. As for the former, users get both emotional and financial rewards; for the latter, STEPN significantly contributes to the Carbon Removal Credits on Solana Blockchain to help fight climate change. 

How Is the STEPN Network Secured?

As mentioned earlier, STEPN is built on the Solana blockchain. Remember, this platform boasts a tier-one blockchain with proof of history and proof of stake consensus mechanisms seamlessly integrated coupled with partial Byzantine fault tolerance. With its 200 nodes operating worldwide, 50,000 transactions can easily and seamlessly be processed in a matter of seconds. Solana, on its own, performs sets of programmed optimizations to achieve such an impeccable performance and employs a multi-threaded approach in transaction processing. Thus, the STEPN network is highly secured compared to slower blockchains. 

Where Can You Buy STEPN (GMT)?

STEPN can be purchased on top cryptocurrency exchanges such as Binance, ByBit, CoinTiger, and many more. 

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
61
Last weekGreed
69
Last monthFear
34

Next Update

The next update will happen in:

2 hours, 27 minutes and 19 seconds

Explore Our Other Products for GMT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,981
2.19%
Market Cap$1.59T
Volume$32.48B
2
$2,560.51
1.92%
Market Cap$312.25B
Volume$16.24B
4
$725.45
0.52%
Market Cap$96.56B
Volume$1B
5
$1.46
7.16%
Market Cap$91.61B
Volume$4.19B
7
$103.86
2.46%
Market Cap$60.88B
Volume$3.51B
12
$0.08
0.76%
Market Cap$13.24B
Volume$684.07M

Data provided by Coingecko API

More Cryptocurrencies

682
$0.01
2.22%
Market Cap$29.25M
Volume$1.18M
683
$0.05
1.24%
Market Cap$29.2M
Volume$10.54M
684
$4.83
1.60%
Market Cap$29.18M
Volume$9.26M
685
$0.02
1.42%
Market Cap$29.13M
Volume$2.51M
686
$0.03
7.36%
Market Cap$29.13M
Volume$6.18M
687
$0.33
3.37%
Market Cap$29.11M
Volume$43,911
688
$3.51
1.23%
Market Cap$29.1M
Volume$4.08M
689
$0.58
2.27%
Market Cap$29.02M
Volume$96,500
690
$0.05
15.95%
Market Cap$29.02M
Volume$36,921
691
Market Cap$28.98M
Volume$1.42M
692
Market Cap$28.97M
Volume$16.68M
693
$0.02
0.11%
Market Cap$28.92M
Volume$543
694
$0.13
0.02%
Market Cap$28.88M
Volume$4.23M
695
$2.34
3.52%
Market Cap$28.76M
Volume$33,309
696
Market Cap$28.73M
Volume$1.4M
697
$0.00473392
3.27%
Market Cap$28.49M
Volume$886,280
698
$0.08
3.35%
Market Cap$28.41M
Volume$3.72M
700
$0.28
0.20%
Market Cap$28.37M
Volume$305,416
699
$0.03
4.31%
Market Cap$28.37M
Volume$16.6M
701
$0.00060997
7.91%
Market Cap$28.32M
Volume$33.38M
703
Market Cap$28.16M
Volume$66,995
702
$0.03
38.89%
Market Cap$28.15M
Volume$71.14M
704
$1.48
0.70%
Market Cap$28.09M
Volume$576,593
705
$0.01
0.48%
Market Cap$28.07M
Volume$1.4M
Market Cap$28.01M
Volume$29,491
707
$0.00079116
0.69%
Market Cap$28M
Volume$14.42M
708
Market Cap$27.98M
Volume$3.59M
Market Cap$27.9M
Volume$5.01M
664
$0.00236824
0%
Market Cap$27.82M
Volume$476
Market Cap$27.71M
Volume$597,581
711
$0.0038244
2.00%
Market Cap$27.66M
Volume$7.15M
Market Cap$27.63M
Volume$669,307
713
$0.26
2.48%
Market Cap$27.53M
Volume$2.71M
714
$5.41
4.42%
Market Cap$27.47M
Volume$230,479
Market Cap$27.25M
Volume$207,358
716
$2.7
0.01%
Market Cap$27.03M
Volume$29,800
718
$0.00418426
0.33%
Market Cap$26.99M
Volume$2.46M
719
Market Cap$26.95M
Volume$159,575
720
$0.00486785
8.04%
Market Cap$26.89M
Volume$14.56M
Market Cap$26.82M
Volume$2,660
722
$0.03
1.69%
Market Cap$26.77M
Volume$2.18M
Market Cap$26.76M
Volume$2.24M
724
$0.01
27.48%
Market Cap$26.7M
Volume$240,843
725
$0.00005152
3.90%
Market Cap$26.62M
Volume$6.53M
727
Market Cap$26.48M
Volume$512,491
728
$1.01
0.20%
Market Cap$26.43M
Volume$23,407
730
$5.68
11.43%
Market Cap$26.2M
Volume$1.18M
Market Cap$26.13M
Volume$122,262
732
$0.26
4.64%
Market Cap$26.12M
Volume$5.5M
733
$3.49
0.81%
Market Cap$26M
Volume$5.81M
734
$0.31
1.93%
Market Cap$25.93M
Volume$867,350
Market Cap$25.85M
Volume$365,046
736
$0.08
4.54%
Market Cap$25.78M
Volume$178.09M
737
$0.00025732
2.52%
Market Cap$25.69M
Volume$12,160
738
$0.00093669
2.76%
Market Cap$25.66M
Volume$10.01M
Market Cap$25.65M
Volume$865,137
740
$0.03
0.29%
Market Cap$25.61M
Volume$4.42M
Market Cap$25.54M
Volume$399,030
742
$0.08
2.12%
Market Cap$25.42M
Volume$2.08M
744
$0.00036611
7.86%
Market Cap$25.41M
Volume$7.31M
736
$0.08
0%
Market Cap$25.39M
Volume$32
Market Cap$25.32M
Volume$139,584
746
$0.05
4.40%
Market Cap$25.3M
Volume$915,551
747
$0.02
1.90%
Market Cap$25.24M
Volume$2.19M
Market Cap$25.17M
Volume$56.65M
749
$0.00149686
0.20%
Market Cap$25.15M
Volume$23,193
750
$3.53
0.35%
Market Cap$25.1M
Volume$48,615
751
$0.01
4.99%
Market Cap$25.06M
Volume$17.6M
752
$0.03
34.94%
Market Cap$24.89M
Volume$1.4M
753
$0.00248159
0.47%
Market Cap$24.82M
Volume$356,257
754
$0.02
0.95%
Market Cap$24.75M
Volume$32,813
755
$0.01
0.90%
Market Cap$24.75M
Volume$626
756
$0.01
4.10%
Market Cap$24.61M
Volume$10.2M
757
$1.48
1.91%
Market Cap$24.57M
Volume$93,922
758
$0.04
0.37%
Market Cap$24.49M
Volume$1.17M
759
$0.04
4.24%
Market Cap$24.45M
Volume$176,366
760
$0.2
0.29%
Market Cap$24.33M
Volume$6,675
761
$6.09
11.24%
Market Cap$24.3M
Volume$2.21M
762
$0.02
3.64%
Market Cap$24.28M
Volume$42,542
763
$4.59
4.03%
Market Cap$24.16M
Volume$3.89M
764
$0.02
0.08%
Market Cap$24.15M
Volume$510,601
765
$0.01
0.09%
Market Cap$24.04M
Volume$5
766
$36.98
0.14%
Market Cap$24.04M
Volume$43
767
$0.06
2.59%
Market Cap$24M
Volume$5.03M
768
$0.07
2.31%
Market Cap$24M
Volume$7.33M
$2,694.76
0%
Market Cap$23.95M
Volume$786
769
$0.05
0.14%
Market Cap$23.91M
Volume$3.17M
770
Market Cap$23.87M
Volume$3.79M
771
$0.27
3.11%
Market Cap$23.86M
Volume$1.07M
772
$0.02
0.07%
Market Cap$23.85M
Volume$11,387
773
$3
1.45%
Market Cap$23.83M
Volume$1.85M
774
$0.00023685
4.02%
Market Cap$23.7M
Volume$13,610
775
$0.03
2.61%
Market Cap$23.67M
Volume$6.98M
Market Cap$23.67M
Volume$958,494
777
$1.2
0.51%
Market Cap$23.6M
Volume$3.74M
682
$0.01
2.22%
Market Cap$29.25M
Volume$1.18M
683
$0.05
1.24%
Market Cap$29.2M
Volume$10.54M

Data provided by Coingecko API