GMT (GMT) Live Price

GMT logo
GMTGMT
$0.006996 -6.07%
Market Cap
$21.73M
6.24%
Volume (24)
$4,682,255
2.37%
Circulating Supply
3,111,400,200 GMT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GMT price Statistics

GMT Price Today

GMT Price
$0.00699645

Price Change

$-0.00045176216
6.07%
24h Low / 24h High
$0.00690566 / $0.00738728

Trading Volume

$4,682,255
2.37%
Volume / Market Cap
0.21548966
Market Dominance
0.00081249707%
Market Rank
#792

GMT Supply

Circulating Supply
3,111,400,155 GMT
Total Supply
5,073,850,155.102 GMT
Max Supply
6,000,000,000 GMT

GMT Market Cap

Market Cap
$21,728,444
6.24%

Fully Diluted
Market Cap

$35,433,201
4.22%

GMT Price Yesterday

Yesterday's Low / High
$0.0072321089 / $0.0073495149
Yesterday's Open / Close
$0.0073495149 / $0.0072321089
Yesterday's Change
4.04%
Yesterday's Volume
$8,842,683.5

GMT Price History

7d Low / 7d High
$0.0069872501 / $0.0076687529
30d Low / 30d High
$0.0072321089 / $0.0075996988
90d Low / 90d High
$0.0072321089 / $0.0076687529
52 Week Low / 52 Week High
$0.0072133944 / $0.0076687529
All Time High4월 27일, 2022 (4 years ago)
$4.11
99.83%
All Time Low8월 18일, 2026 (23 days ago)
$0.00582624
20.09%

Data provided by Coingecko API

GMT to USD converter

GMT
GMTGMT
USD
USDUSD

Data provided by Coingecko API

Real-Time GMT Price Chart (GMT to USD)

GMTUSD by TradingView

GMT Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.01
GMT/USDT
$0.00001
$404,053
Recently
OKX
$0.01
GMT/USDT
$0.000009
$89,260
Recently
Bybit
$0.01
GMT/USDT
$0.000016
$46,103
Recently
KuCoin
$0.01
GMT/USDT
$0.00001
$38,091
Recently
Gate.io
$0.01
GMT/USDT
$0.000008
$17,900
Recently

GMT Historical Price Data (USD)

Date
2026. 9. 9.
$0.007526
$0.00735
$0.0076
$0.007232
2026. 9. 8.
$0.007537
$0.007526
$0.007666
$0.007488
2026. 9. 7.
$0.00759
$0.007537
$0.007669
$0.007487
2026. 9. 6.
$0.007502
$0.00759
$0.007559
$0.007448
2026. 9. 5.
$0.007446
$0.007502
$0.007533
$0.00741
2026. 9. 4.
$0.007431
$0.007446
$0.007449
$0.007222
2026. 9. 3.
$0.007213
$0.007431
$0.007532
$0.007213

Data provided by Coingecko API

GMT Price Live Data

The live price of GMT is $ 0.006996 per (GMT/USD) today with a current market cap of 21.73M USD. 24-hour trading volume is $ 4,682,255 USD. GMT to USD price is updated in real-time. GMT is -6.07% in the last 24 hours. It has a circulating supply of $ 3,111,400,200 GMT.

GMT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GMT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

What is STEPN (GMT)?

Popularly called GMT, STEPN is one of the self-named web3 lifestyle apps. It stands out from other self-styled apps because it is composed of GameFi elements, all in the Solana blockchain ecosystem. This coin is designed to perfectly integrate some features of the usual aspect of a play-to-earn game with that of a fitness app. All these were deployed in establishing an entirely new category codenamed “move-to-earn.” Usually, users are allowed to purchase NFT sneakers, which can be suitable for earning in-game currency while engaging in exercise activities such as jogging, running, or walking. 

The development of STEPN is premised on the need to revolutionize the fitness application market completely. This is carried out by offering incentives to millions of users to adopt a healthy lifestyle. As a self-styled web 3 application, STEPN provides solutions to myriads of problems, and a typical example is proof of movement. With this, STEPN ensures that users genuinely engage in exercise activities while monitoring these activities with a functional GPS. In addition, users of STEPN are also financially incentivized. Not only that, but plans are underway to introduce social rewards elements, which are expected to significantly contribute to carbon neutrality. 

STEPN application is designed and configured for both Android and iOS devices. Surprisingly, the app development has witnessed tremendous advancement from the inception stage to the open beta version – all in the space of 5 months. After the successful IDO, held earlier this year in March, STEPN has continued to optimize its in-game features and functionalities in preparation for a groundbreaking launch on several other chains in the near future. 

Who are the Founders?

STEPN was co-founded in 3rd quarter of 2021 by the famous Australian blockchain entrepreneur Yaw Rong and his neighbor and partner, Jerry Huang, a game developer and former founder of Falafel Games. Rong, as he is fondly called, has previously founded the popular Australian crypto fund and pre-regulation auditor Crypto SA. He has also served as the ambassador for several other projects. One typical example is Algorand. Apart from that, he also served as the industry representative of the South Australian Blockchain Association. 

STEPN raised a whopping amount of $5 million in a seed round from some of the top cryptocurrency venture capitalists. These biggest firms include Alameda Research, Folius Ventures, DeFi Alliance, Solana Capital, 6th Man Ventures, Sequoia Capital, and others. Prominent angel investors who played a considerable role in this project include Asian Partners of Republic Zhen Cao and Santiago R Santos. 

Why Is STEPN Unique?

The uniqueness of STEPN as a coin lies in its aspiration to disrupt the fitness industry in several ways. 

The first of these ways is offering incentives to users to ensure that they live a healthy lifestyle through a straightforward token reward mechanism. The STEPN style is such that users can immediately purchase a pair of NFT sneakers upon downloading the app and creating a wallet, which unlocks their potential to earn massive rewards in the game’s Solo Mode. When users jog, walk or run around, they are massively rewarded in Green Satoshi Tokens (GST). Different types of NFT sneakers earn users different GST rewards at different rates, i.e., the higher the efficiency of the NFT sneakers, the more GST reward the user can earn per minute. Amazing!

Secondly, STEPN is also revolutionary in its feature of gamification of fitness. From in-game rewards to daily energy allowances and customized sneakers, GMT is incredibly built to gamify movements and encourages users to maintain a healthy lifestyle. Plans are underway to explore the possibility of adding Marathon Mode to the app in the future, which will feature both weekly and monthly races between 2.5km and 15km. Participants in the Marathon Mode are expected to earn and compare their achievements on the leaderboard, with additional handsome rewards for the top-ranking runners. 

And lastly, STEPN is also unique as it allows users to signal in two different ways. One is through nudging users to live healthier lifestyles while earning tokens for it; the other is tied to its contribution to carbon neutrality. As for the former, users get both emotional and financial rewards; for the latter, STEPN significantly contributes to the Carbon Removal Credits on Solana Blockchain to help fight climate change. 

How Is the STEPN Network Secured?

As mentioned earlier, STEPN is built on the Solana blockchain. Remember, this platform boasts a tier-one blockchain with proof of history and proof of stake consensus mechanisms seamlessly integrated coupled with partial Byzantine fault tolerance. With its 200 nodes operating worldwide, 50,000 transactions can easily and seamlessly be processed in a matter of seconds. Solana, on its own, performs sets of programmed optimizations to achieve such an impeccable performance and employs a multi-threaded approach in transaction processing. Thus, the STEPN network is highly secured compared to slower blockchains. 

Where Can You Buy STEPN (GMT)?

STEPN can be purchased on top cryptocurrency exchanges such as Binance, ByBit, CoinTiger, and many more. 

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

2 hours, 11 minutes and 5 seconds

Explore Our Other Products for GMT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,182
1.23%
Market Cap$1.55T
Volume$30.83B
2
$2,459.24
0.20%
Market Cap$300.11B
Volume$15.91B
4
$713.8
2.07%
Market Cap$95.05B
Volume$1.17B
5
$1.35
3.17%
Market Cap$84.92B
Volume$2.32B
7
$99.9
2.20%
Market Cap$58.58B
Volume$3.08B
12
$0.08
2.93%
Market Cap$13.1B
Volume$840.02M

Data provided by Coingecko API

More Cryptocurrencies

680
Market Cap$28.11M
Volume$70,873
682
$0.28
5.99%
Market Cap$28.03M
Volume$343,219
683
Market Cap$28.02M
Volume$1.76M
684
$0.06
7.98%
Market Cap$28M
Volume$44.02M
685
$0.56
2.20%
Market Cap$27.99M
Volume$94,054
664
$0.00236824
0%
Market Cap$27.82M
Volume$476
Market Cap$27.75M
Volume$672,461
687
$0.03
41.35%
Market Cap$27.69M
Volume$4.16M
688
$0.0031232
3.28%
Market Cap$27.69M
Volume$47.5M
689
Market Cap$27.64M
Volume$6,916
690
$0.9
5.46%
Market Cap$27.59M
Volume$1.42M
691
$0.01
6.08%
Market Cap$27.56M
Volume$1.45M
692
$38.08
0.47%
Market Cap$27.49M
Volume$10,357
Market Cap$27.47M
Volume$372,165
694
$55.91
4.58%
Market Cap$27.4M
Volume$901,784
695
$0.08
33.43%
Market Cap$27.36M
Volume$9.54M
696
$0.03
13.07%
Market Cap$27.29M
Volume$7,992
Market Cap$27.26M
Volume$222,812
698
Market Cap$27.23M
Volume$4.34M
699
$0.27
12.74%
Market Cap$27.2M
Volume$6.04M
700
$0.01
0.57%
Market Cap$27.2M
Volume$5.59M
702
Market Cap$27.14M
Volume$447,055
701
$0.12
0.64%
Market Cap$27.13M
Volume$13.96M
703
$0.25
6.55%
Market Cap$27.11M
Volume$1.95M
704
$0.02
6.91%
Market Cap$27.09M
Volume$219,265
705
$0.00286939
10.86%
Market Cap$27.08M
Volume$2.5M
706
$2.7
0.06%
Market Cap$26.99M
Volume$28,769
707
Market Cap$26.97M
Volume$246,880
708
$0.03
3.55%
Market Cap$26.96M
Volume$3.54M
709
$1.02
0.84%
Market Cap$26.87M
Volume$4,819
Market Cap$26.58M
Volume$1.67M
710
$0.00368317
8.01%
Market Cap$26.55M
Volume$8.91M
712
$0.08
3.82%
Market Cap$26.54M
Volume$156.81M
713
$5.53
13.55%
Market Cap$26.5M
Volume$1.17M
Market Cap$26.41M
Volume$4.9M
716
$5.19
7.14%
Market Cap$26.32M
Volume$140,596
717
$0.12
5.41%
Market Cap$26.25M
Volume$4.51M
Market Cap$26.1M
Volume$30,321
Market Cap$25.94M
Volume$230,059
Market Cap$25.87M
Volume$3,006
Market Cap$25.81M
Volume$39.99M
723
$0.00399811
3.63%
Market Cap$25.74M
Volume$3.69M
Market Cap$25.73M
Volume$1.65M
725
$3.1
4.12%
Market Cap$25.66M
Volume$2.21M
726
$0.01
2.23%
Market Cap$25.64M
Volume$66
736
$0.08
0%
Market Cap$25.39M
Volume$32
Market Cap$25.3M
Volume$9,169
728
$0.03
5.84%
Market Cap$25.26M
Volume$5.18M
729
$0.03
4.73%
Market Cap$25.22M
Volume$361,211
730
$0.00150073
0.77%
Market Cap$25.21M
Volume$900,671
Market Cap$25.2M
Volume$471,975
732
$0.02
2.01%
Market Cap$25.19M
Volume$3.57M
733
$0.03
4.88%
Market Cap$24.95M
Volume$105,355
735
$0.04
1.52%
Market Cap$24.95M
Volume$996,072
737
$0.00024953
1.20%
Market Cap$24.92M
Volume$62,682
736
$0.04
4.50%
Market Cap$24.9M
Volume$2.29M
738
$0.08
7.07%
Market Cap$24.87M
Volume$3.7M
Market Cap$24.85M
Volume$1.2M
740
$0.28
6.92%
Market Cap$24.72M
Volume$1.9M
Market Cap$24.68M
Volume$3.17M
742
$0.05
28.89%
Market Cap$24.65M
Volume$8.23M
743
$0.04
2.09%
Market Cap$24.55M
Volume$1.16M
744
$0.00244696
3.50%
Market Cap$24.48M
Volume$402,348
745
$0.02
0.35%
Market Cap$24.44M
Volume$6.05M
746
$0.00035205
15.17%
Market Cap$24.36M
Volume$28.18M
747
$37.44
0.22%
Market Cap$24.33M
Volume$135
748
$0.09
5.73%
Market Cap$24.29M
Volume$9.22M
749
$0.02
0.32%
Market Cap$24.26M
Volume$520,138
750
$0.02
0.63%
Market Cap$24.26M
Volume$21,800
752
$0.23
16.11%
Market Cap$24.16M
Volume$39.12M
753
$3.24
4.52%
Market Cap$24.14M
Volume$5.36M
$2,694.76
0%
Market Cap$23.95M
Volume$786
754
$0.0005141
12.55%
Market Cap$23.87M
Volume$36.21M
755
Market Cap$23.82M
Volume$19
756
$0.02
0.10%
Market Cap$23.79M
Volume$10,028
757
$0.09
4.63%
Market Cap$23.78M
Volume$1.16M
758
$0.01
7.92%
Market Cap$23.57M
Volume$7.61M
759
$1.41
1.89%
Market Cap$23.49M
Volume$229,551
760
$0.00004543
4.95%
Market Cap$23.48M
Volume$5.83M
761
$0.19
1.60%
Market Cap$23.11M
Volume$10,659
Market Cap$22.98M
Volume$0
763
$0.14
3.39%
Market Cap$22.93M
Volume$23,038
764
$0.07
6.88%
Market Cap$22.93M
Volume$4.9M
765
$4.97
6.03%
Market Cap$22.9M
Volume$1.26M
766
$0.00414597
0.48%
Market Cap$22.9M
Volume$11.5M
767
$0.00022829
1.06%
Market Cap$22.84M
Volume$1.31M
770
$0.01
6.98%
Market Cap$22.83M
Volume$1.79M
Market Cap$22.83M
Volume$256,646
768
$0.00022884
7.91%
Market Cap$22.83M
Volume$1.46M
771
$0.00025235
0.16%
Market Cap$22.71M
Volume$2,134
772
$0.02
6.25%
Market Cap$22.69M
Volume$2.93M
774
$0.03
4.48%
Market Cap$22.68M
Volume$1.13M
773
$0.16
12.99%
Market Cap$22.68M
Volume$1.57M
775
$2.86
6.87%
Market Cap$22.65M
Volume$2.61M
776
$0.04
0.88%
Market Cap$22.61M
Volume$747,846
680
Market Cap$28.11M
Volume$70,873
682
$0.28
5.99%
Market Cap$28.03M
Volume$343,219

Data provided by Coingecko API