WAX (WAXP) Live Price

WAX logo
WAXPWAX
$0.004605 -0.18%
Market Cap
$21.66M
0.16%
Volume (24)
$749,882
6.09%
Circulating Supply
4,702,973,200 WAXP
Issue Date
12/19/2017

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WAXP price Statistics

WAX Price Today

WAX Price
$0.00460526

Price Change

$-0.0000084876632
0.18%
24h Low / 24h High
$0.00454315 / $0.00464529

Trading Volume

$749,882
6.09%
Volume / Market Cap
0.03461552
Market Dominance
0.0008069774%
Market Rank
#795

WAX Supply

Circulating Supply
4,702,973,197.924 WAXP
Total Supply
4,702,973,197.924 WAXP
Max Supply
0 WAXP

WAX Market Cap

Market Cap
$21,663,173
0.16%

Fully Diluted
Market Cap

$21,663,173
0.52%

WAX Price Yesterday

Yesterday's Low / High
$0.0046189638 / $0.0046415778
Yesterday's Open / Close
$0.0046415778 / $0.0046189638
Yesterday's Change
0.54%
Yesterday's Volume
$1,278,190.3

WAX Price History

7d Low / 7d High
$0.0044239938 / $0.0049294217
30d Low / 30d High
$0.004493072 / $0.0046616832
90d Low / 90d High
$0.0044394227 / $0.0047791375
52 Week Low / 52 Week High
$0.0044239938 / $0.0049294217
All Time HighJan 8, 2018 (8 years ago)
$2.77
99.83%
All Time LowAug 18, 2026 (2 months ago)
$0.00348021
32.33%

Data provided by Coingecko API

WAXP to USD converter

WAX
WAXWAXP
USD
USDUSD

Data provided by Coingecko API

Real-Time WAX Price Chart (WAXP to USD)

WAXPUSD by TradingView

WAX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.00463
WAXP/USDT
$0.00002
$128,333
Recently
OKX
$0.00463
WAXP/USDT
$0.000011
$12,734
Recently
Bybit
$0.004638
WAXP/USDT
$0.000007
$8,341
Recently
Gate.io
$0.004713
WAXP/USDT
$0.000045
$4,367
Recently

WAX Historical Price Data (USD)

Date
10/26/2026
$0.004506
$0.004642
$0.004662
$0.004493
10/25/2026
$0.004616
$0.004506
$0.004779
$0.004453
10/24/2026
$0.004579
$0.004616
$0.004599
$0.004439
10/23/2026
$0.00456
$0.004579
$0.004769
$0.004553
10/22/2026
$0.004842
$0.00456
$0.004852
$0.004424
10/21/2026
$0.004773
$0.004842
$0.004929
$0.004773
10/20/2026
$0.004671
$0.004773
$0.00479
$0.004595

Data provided by Coingecko API

WAXP Price Live Data

The live price of WAXP is $ 0.004605 per (WAXP/USD) today with a current market cap of 21.66M USD. 24-hour trading volume is $ 749,882 USD. WAXP to USD price is updated in real-time. WAX is -0.18% in the last 24 hours. It has a circulating supply of $ 4,702,973,200 WAXP.

WAX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WAXP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekGreed
63
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 8 minutes and 52 seconds

Explore Our Other Products for WAXP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,642
0.90%
Market Cap$1.62T
Volume$23.27B
2
$2,344.99
1.28%
Market Cap$286.49B
Volume$9.3B
4
$748.25
0.84%
Market Cap$98.41B
Volume$909.63M
5
$1.32
2.26%
Market Cap$83.78B
Volume$1.41B
7
$101.08
0.67%
Market Cap$59.63B
Volume$2.04B
12
$0.08
1.46%
Market Cap$12.26B
Volume$369.9M

Data provided by Coingecko API

More Cryptocurrencies

676
$0.15
193.61%
Market Cap$28.45M
Volume$133.35M
677
$0.00497238
15.09%
Market Cap$28.41M
Volume$5.44M
678
$0.03
2.34%
Market Cap$28.39M
Volume$931,675
679
Market Cap$28.38M
Volume$1.1M
675
$0.08
2.91%
Market Cap$28.37M
Volume$3.37M
670
$0.25
23.13%
Market Cap$28.31M
Volume$28.82M
680
$0.56
0.56%
Market Cap$28.19M
Volume$80,698
Market Cap$28.15M
Volume$97,044
682
Market Cap$28.12M
Volume$2.46M
684
$0.12
3.69%
Market Cap$28.11M
Volume$8.2M
Market Cap$28.11M
Volume$23
$0.00236824
0%
Market Cap$27.82M
Volume$0
685
$0.06
5.79%
Market Cap$27.61M
Volume$2.9M
686
$2.75
0.02%
Market Cap$27.49M
Volume$31,081
687
$0.05
1.28%
Market Cap$27.45M
Volume$4.19M
Market Cap$27.42M
Volume$2.17M
689
$3.37
1.36%
Market Cap$27.37M
Volume$2.21M
690
$0.06
4.56%
Market Cap$27.36M
Volume$4.69M
691
$0.00097305
0.80%
Market Cap$27.05M
Volume$71,938
692
$0.02
0.88%
Market Cap$26.97M
Volume$213,415
693
$0.00000003
0.21%
Market Cap$26.83M
Volume$2.18M
694
$0.03
7.73%
Market Cap$26.82M
Volume$28,731
695
$0.01
8.10%
Market Cap$26.76M
Volume$635,245
696
$0.02
3.75%
Market Cap$26.73M
Volume$1.07M
697
$0.05
1.71%
Market Cap$26.73M
Volume$747,642
698
$0.00369223
1.89%
Market Cap$26.7M
Volume$5.6M
699
$0.3
0.42%
Market Cap$26.65M
Volume$158,284
700
$0.03
0.22%
Market Cap$26.57M
Volume$1.7M
701
$0.1
0.68%
Market Cap$26.57M
Volume$818,771
702
Market Cap$26.53M
Volume$62,527
Market Cap$26.39M
Volume$7.26M
705
$0.04
1.95%
Market Cap$26.36M
Volume$1.08M
Market Cap$26.36M
Volume$59,943
703
$0.07
57.40%
Market Cap$26.28M
Volume$8.23M
707
$0.03
45.37%
Market Cap$26.15M
Volume$6,906
708
$0.84
4.95%
Market Cap$26.02M
Volume$5.61M
Market Cap$25.92M
Volume$209,051
710
$0.2
0.64%
Market Cap$25.81M
Volume$36.13M
711
$3.11
1.21%
Market Cap$25.77M
Volume$2.74M
712
$0.00257547
0.33%
Market Cap$25.75M
Volume$322,953
713
Market Cap$25.75M
Volume$2,428
714
$3.46
4.16%
Market Cap$25.68M
Volume$4.77M
716
$0.03
3.41%
Market Cap$25.58M
Volume$1.9M
717
$0.02
1.51%
Market Cap$25.57M
Volume$3.15M
719
$0.01
5.80%
Market Cap$25.46M
Volume$3.9M
720
$0.08
0%
Market Cap$25.37M
Volume$1
721
Market Cap$25.34M
Volume$3.43M
722
Market Cap$25.31M
Volume$185
723
$0.27
4.28%
Market Cap$25.31M
Volume$1.39M
724
$0.00025318
0.46%
Market Cap$25.28M
Volume$35,097
725
$0.36
10.56%
Market Cap$25.27M
Volume$9.55M
726
$0.03
0.01%
Market Cap$25.24M
Volume$1.39M
728
$0.03
40.22%
Market Cap$25.14M
Volume$1.68M
727
$0.00149563
0.26%
Market Cap$25.13M
Volume$747,237
Market Cap$25.09M
Volume$2,873
Market Cap$25.08M
Volume$17.61M
731
Market Cap$25.07M
Volume$766,884
Market Cap$25.04M
Volume$4.2M
Market Cap$25M
Volume$1.07M
736
$0.00000002
4.05%
Market Cap$24.98M
Volume$98
735
$0.00368246
0.44%
Market Cap$24.79M
Volume$2.15M
Market Cap$24.78M
Volume$180,863
738
$0.06
0.37%
Market Cap$24.61M
Volume$1.15M
Market Cap$24.55M
Volume$376,844
737
Market Cap$24.55M
Volume$44.18M
740
$0.02
0.25%
Market Cap$24.52M
Volume$5.11M
741
$0.00097615
0.58%
Market Cap$24.43M
Volume$10,340
742
$0.00400696
1.68%
Market Cap$24.4M
Volume$2.72M
743
$0.29
0.50%
Market Cap$24.36M
Volume$53,533
744
$0.23
1.98%
Market Cap$24.35M
Volume$1.87M
745
$1.26
6.02%
Market Cap$24.22M
Volume$635,820
746
$0.00371165
2.48%
Market Cap$24.19M
Volume$563,674
747
Market Cap$24.18M
Volume$513,528
748
$0.05
0.85%
Market Cap$24.15M
Volume$60,849
749
$0.02
3.75%
Market Cap$24.07M
Volume$39.23M
750
$0.02
1.02%
Market Cap$24.01M
Volume$21,767
$2,694.76
0%
Market Cap$23.95M
Volume$0
Market Cap$23.8M
Volume$209,592
752
$0.24
3.55%
Market Cap$23.78M
Volume$851,208
753
$0.01
1.10%
Market Cap$23.72M
Volume$1.06M
754
$0.02
1.69%
Market Cap$23.67M
Volume$9.27M
755
Market Cap$23.59M
Volume$14.82M
756
$0.07
2.46%
Market Cap$23.51M
Volume$3.5M
757
$0.28
0.81%
Market Cap$23.47M
Volume$100,599
758
Market Cap$23.29M
Volume$273,116
759
$0.00140698
3.86%
Market Cap$23.26M
Volume$4.14M
761
$0.03
2.56%
Market Cap$23.14M
Volume$1.44M
763
$0.01
0.72%
Market Cap$23.13M
Volume$2.56M
762
$0.05
3.20%
Market Cap$23.13M
Volume$4.89M
764
$0.01
5.61%
Market Cap$23.09M
Volume$761
760
$0.01
9.06%
Market Cap$23.05M
Volume$1.89M
765
$1.88
1.14%
Market Cap$23M
Volume$68,418
767
$74.47
1.53%
Market Cap$22.91M
Volume$1.18M
768
$4.47
3.64%
Market Cap$22.87M
Volume$445,805
769
Market Cap$22.83M
Volume$459
Market Cap$22.82M
Volume$1.81M
676
$0.15
193.61%
Market Cap$28.45M
Volume$133.35M
677
$0.00497238
15.09%
Market Cap$28.41M
Volume$5.44M

Data provided by Coingecko API