WEMIX (WEMIX) Live Price

WEMIX logo
WEMIXWEMIX
ETH 0.000152 -5.00%
Market Cap
ETH 64,050
5.21%
Volume (24)
ETH 630
2.18%
Circulating Supply
422,983,320 WEMIX
Issue Date
-

Data provided by Coingecko API

WEMIX price Statistics

WEMIX Price Today

WEMIX Price
ETH 0.0001516

Price Change

ETH -0.0000079708648
5.00%
24h Low / 24h High
ETH 0.00015081 / ETH 0.00016035

Trading Volume

ETH 629.528
2.18%
Volume / Market Cap
0.0098286963
Market Dominance
0.0047937222%
Market Rank
#323

WEMIX Supply

Circulating Supply
422,983,322.118 WEMIX
Total Supply
542,575,646.365 WEMIX
Max Supply
590,000,000 WEMIX

WEMIX Market Cap

Market Cap
ETH 64,050
5.21%

Fully Diluted
Market Cap

ETH 82,159
2.86%

WEMIX Price Yesterday

Yesterday's Low / High
ETH 0.00015379857 / ETH 0.00015795229
Yesterday's Open / Close
ETH 0.00015379857 / ETH 0.00015795229
Yesterday's Change
2.74%
Yesterday's Volume
ETH 478.8375

WEMIX Price History

7d Low / 7d High
ETH 0.37780472 / ETH 0.43038286
30d Low / 30d High
ETH 0.00015379857 / ETH 0.00015995481
90d Low / 90d High
ETH 0.00015379857 / ETH 0.0001708956
52 Week Low / 52 Week High
ETH 0.00015379857 / ETH 0.0001910122
All Time High11월 22일, 2021 (3 years ago)
ETH 0.00579329
97.38%
All Time Low6월 23일, 2021 (4 years ago)
ETH 0.00007141
112.24%

Data provided by Coingecko API

WEMIX to ETH converter

WEMIX
WEMIXWEMIX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time WEMIX Price Chart (WEMIX to ETH)

WEMIXETH by TradingView

WEMIX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000248
WEMIX/ETH
ETH 0.000162
ETH 0
Recently

WEMIX Historical Price Data (ETH)

Date
2025. 6. 29.
ETH 0.000158
ETH 0
ETH 0.00016
ETH 0.000154
2025. 6. 28.
ETH 0.000159
ETH 0.000158
ETH 0.000161
ETH 0.000157
2025. 6. 27.
ETH 0.000166
ETH 0.000159
ETH 0.000167
ETH 0.000158
2025. 6. 26.
ETH 0.000175
ETH 0.000166
ETH 0.000175
ETH 0.000156
2025. 6. 25.
ETH 0.000172
ETH 0.000175
ETH 0.000175
ETH 0.000171
2025. 6. 24.
ETH 0.000176
ETH 0.000172
ETH 0.000178
ETH 0.00017
2025. 6. 23.
ETH 0.00018
ETH 0.000176
ETH 0.000191
ETH 0.000176

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
68
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

21 hours, 0 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 108,608
1.19%
Market CapETH 2.16T
VolumeETH 16.54B
2
eth
EthereumETH
ETH 2,506.32
3.05%
Market CapETH 302.61B
VolumeETH 11.68B
4
ETH 2.2
0.48%
Market CapETH 129.79B
VolumeETH 1.23B
5
ETH 655.18
1.03%
Market CapETH 95.58B
VolumeETH 464.56M
6
ETH 152.43
1.71%
Market CapETH 81.5B
VolumeETH 3.25B
9
ETH 0.168007
3.03%
Market CapETH 25.18B
VolumeETH 698.07M

Data provided by Coingecko API

More Cryptocurrencies

320
ETH 0.00006453
1.89%
Market CapETH 64,590
VolumeETH 916
321
ETH 0.00306754
4.10%
Market CapETH 64,433
VolumeETH 16,376
322
ETH 0.0000735
2.73%
Market CapETH 64,076
VolumeETH 202
Market CapETH 64,027
VolumeETH 0
325
ETH 0.00007274
0.19%
Market CapETH 63,937
VolumeETH 3,580

Data provided by Coingecko API