WEMIX (WEMIX) Live Price

WEMIX logo
WEMIXWEMIX
ETH 0.000234 -4.92%
Market Cap
ETH 97,323
5.04%
Volume (24)
ETH 860
44.17%
Circulating Supply
416,703,350 WEMIX
Issue Date
-

Data provided by Coingecko API

WEMIX price Statistics

WEMIX Price Today

WEMIX Price
ETH 0.00023384

Price Change

ETH -0.00001209557
4.92%
24h Low / 24h High
ETH 0.00023237 / ETH 0.0002536

Trading Volume

ETH 859.981
44.17%
Volume / Market Cap
0.0088363593
Market Dominance
0.00859727%
Market Rank
#251

WEMIX Supply

Circulating Supply
416,703,345.655 WEMIX
Total Supply
536,297,169.903 WEMIX
Max Supply
590,000,000 WEMIX

WEMIX Market Cap

Market Cap
ETH 97,323
5.04%

Fully Diluted
Market Cap

ETH 125,255
4.67%

WEMIX Price Yesterday

Yesterday's Low / High
ETH 0.00023639792 / ETH 0.0002536035
Yesterday's Open / Close
ETH 0.00023639792 / ETH 0.0002536035
Yesterday's Change
4.56%
Yesterday's Volume
ETH 1,309.2121

WEMIX Price History

7d Low / 7d High
ETH 0.58127271 / ETH 0.74514748
30d Low / 30d High
ETH 0.00022186969 / ETH 0.0002536035
90d Low / 90d High
ETH 0.00021763451 / ETH 0.0002536035
52 Week Low / 52 Week High
ETH 0.00021763451 / ETH 0.0002536035
All Time High11월 22일, 2021 (3 years ago)
ETH 0.00579329
95.97%
All Time Low6월 23일, 2021 (3 years ago)
ETH 0.00007141
226.79%

Data provided by Coingecko API

WEMIX to ETH converter

WEMIX
WEMIXWEMIX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time WEMIX Price Chart (WEMIX to ETH)

WEMIXETH by TradingView

WEMIX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000248
WEMIX/ETH
ETH 0.000162
ETH 0
Recently

WEMIX Historical Price Data (ETH)

Date
2025. 2. 3.
ETH 0.000225
ETH 0
ETH 0.000254
ETH 0.000225
2025. 2. 2.
ETH 0.000227
ETH 0.000225
ETH 0.000228
ETH 0.000222
2025. 2. 1.
ETH 0.00022
ETH 0.000227
ETH 0.00023
ETH 0.000219
2025. 1. 31.
ETH 0.000228
ETH 0.00022
ETH 0.000229
ETH 0.000218
2025. 1. 30.
ETH 0.000236
ETH 0.000228
ETH 0.000236
ETH 0.000227
2025. 1. 29.
ETH 0.000232
ETH 0.000236
ETH 0.000234
ETH 0.00023
2025. 1. 28.
ETH 0.000236
ETH 0.000232
ETH 0.000237
ETH 0.000231

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 15 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 99,149
0.80%
Market CapETH 1.97T
VolumeETH 70.23B
2
eth
EthereumETH
ETH 2,799.37
4.34%
Market CapETH 338.15B
VolumeETH 48.37B
3
ETH 2.61
0.76%
Market CapETH 150.42B
VolumeETH 11.99B
5
ETH 213.33
2.89%
Market CapETH 104.2B
VolumeETH 8.61B
6
ETH 580.96
1.67%
Market CapETH 84.69B
VolumeETH 1.7B
8
ETH 0.267562
0.74%
Market CapETH 39.57B
VolumeETH 4.68B

Data provided by Coingecko API

More Cryptocurrencies

248
ETH 0.00033318
0%
Market CapETH 87,911
VolumeETH 0
250
ETH 0.00011627
3.01%
Market CapETH 98,656
VolumeETH 17,966
249
ETH 0.00006581
3.48%
Market CapETH 98,585
VolumeETH 10,062
253
Market CapETH 96,123
VolumeETH 5,415
252
ETH 0.00000695
11.13%
Market CapETH 96,167
VolumeETH 6,764

Data provided by Coingecko API