WEMIX (WEMIX) Live Price

WEMIX logo
WEMIXWEMIX
ETH 0.000129 -1.14%
Market Cap
ETH 54,185
1.17%
Volume (24)
ETH 1,409
1.98%
Circulating Supply
421,114,300 WEMIX
Issue Date
-

Data provided by Coingecko API

WEMIX price Statistics

WEMIX Price Today

WEMIX Price
ETH 0.00012872

Price Change

ETH -0.0000014825077
1.14%
24h Low / 24h High
ETH 0.0001205 / ETH 0.00013791

Trading Volume

ETH 1,409
1.98%
Volume / Market Cap
0.026003507
Market Dominance
0.0040608092%
Market Rank
#386

WEMIX Supply

Circulating Supply
421,114,300.618 WEMIX
Total Supply
540,703,924.865 WEMIX
Max Supply
590,000,000 WEMIX

WEMIX Market Cap

Market Cap
ETH 54,185
1.17%

Fully Diluted
Market Cap

ETH 69,572
2.42%

WEMIX Price Yesterday

Yesterday's Low / High
ETH 0.00013184782 / ETH 0.00013187409
Yesterday's Open / Close
ETH 0.00013187409 / ETH 0.00013184782
Yesterday's Change
2.38%
Yesterday's Volume
ETH 1,219.3716

WEMIX Price History

7d Low / 7d High
ETH 0.3009059 / ETH 0.38304209
30d Low / 30d High
ETH 0.00012749998 / ETH 0.00013940205
90d Low / 90d High
ETH 0.00012749998 / ETH 0.00014704585
52 Week Low / 52 Week High
ETH 0.00012749998 / ETH 0.00016174821
All Time High11월 22일, 2021 (3 years ago)
ETH 0.00579329
97.79%
All Time Low6월 23일, 2021 (3 years ago)
ETH 0.00007141
78.97%

Data provided by Coingecko API

WEMIX to ETH converter

WEMIX
WEMIXWEMIX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time WEMIX Price Chart (WEMIX to ETH)

WEMIXETH by TradingView

WEMIX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000248
WEMIX/ETH
ETH 0.000162
ETH 0
Recently

WEMIX Historical Price Data (ETH)

Date
2025. 5. 16.
ETH 0.000138
ETH 0
ETH 0.000138
ETH 0.000127
2025. 5. 15.
ETH 0.000137
ETH 0.000138
ETH 0.000145
ETH 0.000134
2025. 5. 14.
ETH 0.000135
ETH 0.000137
ETH 0.000139
ETH 0.000133
2025. 5. 13.
ETH 0.000148
ETH 0.000135
ETH 0.00015
ETH 0.000134
2025. 5. 12.
ETH 0.00015
ETH 0.000148
ETH 0.000152
ETH 0.000144
2025. 5. 11.
ETH 0.000146
ETH 0.00015
ETH 0.000152
ETH 0.000146
2025. 5. 10.
ETH 0.000161
ETH 0.000146
ETH 0.000162
ETH 0.000147

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
70
Last monthFear
33

Next Update

The next update will happen in:

3 hours, 42 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 103,165
0.73%
Market CapETH 2.05T
VolumeETH 18.67B
2
eth
EthereumETH
ETH 2,471.55
4.53%
Market CapETH 298.39B
VolumeETH 18.3B
4
ETH 2.34
3.27%
Market CapETH 137.06B
VolumeETH 2.71B
5
ETH 640.89
1.34%
Market CapETH 93.5B
VolumeETH 601.72M
6
ETH 165.31
3.41%
Market CapETH 85.98B
VolumeETH 3.63B
8
ETH 0.214956
5.17%
Market CapETH 32.09B
VolumeETH 1.63B

Data provided by Coingecko API

More Cryptocurrencies

383
ETH 0.00036664
16.30%
Market CapETH 54,538
VolumeETH 79,243
384
ETH 0.00028153
2.59%
Market CapETH 54,291
VolumeETH 15,703
385
ETH 0.00002859
3.54%
Market CapETH 54,199
VolumeETH 11,076
381
ETH 0.00005407
3.89%
Market CapETH 54,068
VolumeETH 3,793
387
ETH 0.00000935
1.71%
Market CapETH 53,990
VolumeETH 8,005

Data provided by Coingecko API