WINkLink (WIN) Live Price

WINkLink logo
WINWINkLink
$0.000054 -2.00%
Market Cap
$53.72M
1.98%
Volume (24)
$15,134,099
2.67%
Circulating Supply
993,701,860,000 WIN
Issue Date
-

Data provided by Coingecko API

WIN price Statistics

WINkLink Price Today

WINkLink Price
$0.00005405

Price Change

$-0.0000011023057
2.00%
24h Low / 24h High
$0.00005307 / $0.00005515

Trading Volume

$15,134,099
2.67%
Volume / Market Cap
0.28170663
Market Dominance
0.0013468127%
Market Rank
#766

WINkLink Supply

Circulating Supply
993,701,859,243.386 WIN
Total Supply
999,000,000,000 WIN
Max Supply
0 WIN

WINkLink Market Cap

Market Cap
$53,722,907
1.98%

Fully Diluted
Market Cap

$54,009,342
1.07%

WINkLink Price Yesterday

Yesterday's Low / High
$0.000053474775 / $0.000053503204
Yesterday's Open / Close
$0.000053503204 / $0.000053474775
Yesterday's Change
1.05%
Yesterday's Volume
$15,151,063

WINkLink Price History

7d Low / 7d High
$0.000050476405 / $0.000064204089
30d Low / 30d High
$0.000053122175 / $0.000055267329
90d Low / 90d High
$0.000050476405 / $0.000055781055
52 Week Low / 52 Week High
$0.000050476405 / $0.000064204089
All Time High4월 5일, 2021 (4 years ago)
$0.00289424
98.13%
All Time Low3월 13일, 2020 (5 years ago)
$0.00004185
29.16%

Data provided by Coingecko API

WIN to USD converter

WINkLink
WINkLinkWIN
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WIN Safely with 3Commas

Use a proven backtested strategy for WIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time WINkLink Price Chart (WIN to USD)

    WINUSD by TradingView

    WINkLink Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    HTX
    HTX
    $0.000054
    WIN/USDT
    $0
    $11,195,952
    Recently
    Binance
    Binance
    $0.000054
    WIN/USDT
    $0
    $453,304
    Recently
    Gate
    Gate
    $0.000054
    WIN/USDT
    $0
    $23,159
    Recently
    KuCoin
    KuCoin
    $0.000054
    WIN/USDT
    $0
    $4,746
    Recently
    Kraken
    Kraken
    $0.000054
    WIN/USD
    $0.000001
    $1,245
    Recently

    WINkLink Historical Price Data (USD)

    Date
    2025. 8. 29.
    $0.000055
    $0
    $0.000055
    $0.000053
    2025. 8. 28.
    $0.000055
    $0.000055
    $0.000056
    $0.000054
    2025. 8. 27.
    $0.000054
    $0.000055
    $0.000056
    $0.000053
    2025. 8. 26.
    $0.000053
    $0.000054
    $0.000055
    $0.00005
    2025. 8. 25.
    $0.000062
    $0.000053
    $0.000062
    $0.000054
    2025. 8. 24.
    $0.000064
    $0.000062
    $0.000064
    $0.000062
    2025. 8. 23.
    $0.000064
    $0.000064
    $0.000064
    $0.000063

    Data provided by Coingecko API

    WIN Price Live Data

    The live price of WIN is $ 0.000054 per (WIN/USD) today with a current market cap of 53.72M USD. 24-hour trading volume is $ 15,134,099 USD. WIN to USD price is updated in real-time. WINkLink is -2.00% in the last 24 hours. It has a circulating supply of $ 993,701,860,000 WIN.

    WINkLink Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WIN Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    19 hours, 18 minutes and 4 seconds

    Explore Our Other Products for WIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,511
    2.73%
    Market Cap$2.16T
    Volume$54.75B
    2
    $4,359.72
    2.84%
    Market Cap$526.25B
    Volume$37.32B
    3
    $2.82
    3.87%
    Market Cap$167.66B
    Volume$7.17B
    5
    $859.48
    1.49%
    Market Cap$119.73B
    Volume$1.5B
    6
    $205.89
    5.33%
    Market Cap$111.36B
    Volume$13.15B
    9
    $0.22
    2.24%
    Market Cap$32.73B
    Volume$2.52B

    Data provided by Coingecko API

    More Cryptocurrencies

    763
    Market Cap$53.83M
    Volume$1,387
    Market Cap$53.81M
    Volume$21.04M
    765
    $4,776.7
    2.92%
    Market Cap$53.77M
    Volume$602,501
    767
    $0.55
    1.63%
    Market Cap$53.57M
    Volume$11.71M
    Market Cap$53.52M
    Volume$2.07M

    Data provided by Coingecko API