WINR Protocol (WINR) Live Price

WINR Protocol logo
WINRWINR Protocol
$0.041858+ 0.25%
Market Cap
$20.95M
0.08%
Volume (24)
$156,675
1.43%
Circulating Supply
500,599,450 WINR
Issue Date
-

Data provided by Coingecko API

WINR price Statistics

WINR Protocol Price Today

WINR Protocol Price
$0.04185757

Price Change

$0.00010432
0.25%
24h Low / 24h High
$0.04098774 / $0.0428561

Trading Volume

$156,675
1.43%
Volume / Market Cap
0.0074779231
Market Dominance
0.00061462707%
Market Rank
#1318

WINR Protocol Supply

Circulating Supply
500,599,454.485 WINR
Total Supply
554,565,996.799 WINR
Max Supply
1,000,000,000 WINR

WINR Protocol Market Cap

Market Cap
$20,951,673
0.08%

Fully Diluted
Market Cap

$23,210,344
0.69%

WINR Protocol Price Yesterday

Yesterday's Low / High
$0.042142163 / $0.042145374
Yesterday's Open / Close
$0.042142163 / $0.042145374
Yesterday's Change
0.68%
Yesterday's Volume
$145,811.69

WINR Protocol Price History

7d Low / 7d High
$0.039307453 / $0.056528318
30d Low / 30d High
$0.041905984 / $0.043328055
90d Low / 90d High
$0.041294865 / $0.0435425
52 Week Low / 52 Week High
$0.039307453 / $0.056883675
All Time High12월 28일, 2023 (12 months ago)
$0.147289
71.49%
All Time Low3월 10일, 2024 (9 months ago)
$0.00198054
2020.43%

Data provided by Coingecko API

WINR to USD converter

WINR Protocol
WINR ProtocolWINR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time WINR Protocol Price Chart (WINR to USD)

WINRUSD by TradingView

WINR Protocol Exchanges

Instant crypto to crypto exchange coming soon!

WINR Protocol Historical Price Data (USD)

Date
2024. 12. 24.
$0.042769
$0
$0.043328
$0.041906
2024. 12. 23.
$0.041907
$0.042769
$0.043257
$0.041295
2024. 12. 22.
$0.043543
$0.041907
$0.043543
$0.041647
2024. 12. 21.
$0.042326
$0.043543
$0.04332
$0.042084
2024. 12. 20.
$0.044803
$0.042326
$0.045609
$0.039307
2024. 12. 19.
$0.052889
$0.044803
$0.052889
$0.043788
2024. 12. 18.
$0.055863
$0.052889
$0.056884
$0.051966

Data provided by Coingecko API

WINR Price Live Data

The live price of WINR is $ 0.041858 per (WINR/USD) today with a current market cap of 20.95M USD. 24-hour trading volume is $ 156,675 USD. WINR to USD price is updated in real-time. WINR Protocol is +0.25% in the last 24 hours. It has a circulating supply of $ 500,599,450 WINR.

WINR Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WINR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 1 minute and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$98,289
0.04%
Market Cap$1.95T
Volume$37.03B
2
$3,448.61
0.98%
Market Cap$415.24B
Volume$20.16B
4
$2.27
1.90%
Market Cap$129.83B
Volume$3.85B
5
$700.21
0.95%
Market Cap$102.14B
Volume$893.04M
6
$196.75
0.34%
Market Cap$94.3B
Volume$3.75B
7
$0.33
1.48%
Market Cap$48.31B
Volume$2.84B

Data provided by Coingecko API

More Cryptocurrencies

1319
$0.09
5.29%
Market Cap$20.99M
Volume$312,787
1320
$0.24
22.89%
Market Cap$20.96M
Volume$386,628
1321
$0.02
0%
Market Cap$20.95M
Volume$24,745
1323
$0.18
11.00%
Market Cap$20.91M
Volume$20,840
1322
Market Cap$20.91M
Volume$5.25M

Data provided by Coingecko API