WXT Token (WXT) Live Price

WXT Token logo
WXTWXT Token
JPY 0.40696+ 0.62%
Market Cap
JPY 936.7M
0.59%
Volume (24)
JPY 180,526,410
4.97%
Circulating Supply
2,300,500,000 WXT
Issue Date
-

Data provided by Coingecko API

WXT price Statistics

WXT Token Price Today

WXT Token Price
JPY 0.40696

Price Change

JPY 0.00251157
0.62%
24h Low / 24h High
JPY 0.396311 / JPY 0.409315

Trading Volume

JPY 180,526,410
4.97%
Volume / Market Cap
0.19272549
Market Dominance
0.00021684588%
Market Rank
#1702

WXT Token Supply

Circulating Supply
2,300,499,975 WXT
Total Supply
10,000,000,000 WXT
Max Supply
0 WXT

WXT Token Market Cap

Market Cap
JPY 936,702,280
0.59%

Fully Diluted
Market Cap

JPY 4,071,733,500
0.11%

WXT Token Price Yesterday

Yesterday's Low / High
JPY 0.4063529 / JPY 0.4071346
Yesterday's Open / Close
JPY 0.4063529 / JPY 0.4071346
Yesterday's Change
0.05%
Yesterday's Volume
JPY 190,521,590

WXT Token Price History

7d Low / 7d High
JPY 0.0023931355 / JPY 0.0027892045
30d Low / 30d High
JPY 0.39681904 / JPY 0.41411617
90d Low / 90d High
JPY 0.38334478 / JPY 0.41722761
52 Week Low / 52 Week High
JPY 0.36079987 / JPY 0.41722761
All Time High4월 18일, 2021 (3 years ago)
JPY 4.05
89.98%
All Time Low7월 20일, 2021 (3 years ago)
JPY 0.344165
18.06%

Data provided by Coingecko API

WXT to JPY converter

WXT Token
WXT TokenWXT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WXT Token Price Chart (WXT to JPY)

WXTJPY by TradingView

WXT Token Exchanges

Instant crypto to crypto exchange coming soon!

WXT Token Historical Price Data (JPY)

Date
2025. 4. 3.
JPY 0.402603
JPY 0
JPY 0.407604
JPY 0.396819
2025. 4. 2.
JPY 0.410508
JPY 0.402603
JPY 0.417228
JPY 0.404017
2025. 4. 1.
JPY 0.399927
JPY 0.410508
JPY 0.412662
JPY 0.397743
2025. 3. 31.
JPY 0.390113
JPY 0.399927
JPY 0.401577
JPY 0.383345
2025. 3. 30.
JPY 0.388064
JPY 0.390113
JPY 0.396567
JPY 0.388064
2025. 3. 29.
JPY 0.369731
JPY 0.388064
JPY 0.38891
JPY 0.369731
2025. 3. 28.
JPY 0.36563
JPY 0.369731
JPY 0.36791
JPY 0.3608

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
25
Last weekFear
26
Last monthExtreme Fear
25

Next Update

The next update will happen in:

22 hours, 22 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,992
0.51%
Market CapJPY 1.65T
VolumeJPY 31.64B
2
JPY 1,809.86
0.79%
Market CapJPY 218.5B
VolumeJPY 16.67B
4
JPY 2.05
0.39%
Market CapJPY 119.74B
VolumeJPY 4.57B
5
JPY 591.56
1.15%
Market CapJPY 86.31B
VolumeJPY 1.38B
7
JPY 115.65
3.21%
Market CapJPY 59.59B
VolumeJPY 4.92B
8
JPY 0.161848
2.44%
Market CapJPY 24.09B
VolumeJPY 1.18B

Data provided by Coingecko API

More Cryptocurrencies

1701
JPY 0.317284
3.46%
Market CapJPY 936.83M
VolumeJPY 91.41M
1703
JPY 0.351866
3.36%
Market CapJPY 936.18M
VolumeJPY 5.24M
1704
JPY 0.942391
10.81%
Market CapJPY 934.59M
VolumeJPY 46.3M
1706
Market CapJPY 932.51M
VolumeJPY 308.24M
1705
JPY 0.931555
3.10%
Market CapJPY 932.29M
VolumeJPY 353,318
1707
JPY 21.73
3.66%
Market CapJPY 931.67M
VolumeJPY 1.31B
1708
JPY 7.53
0%
Market CapJPY 956.05M
VolumeJPY 7.6M
1709
JPY 0.955145
0%
Market CapJPY 955.15M
VolumeJPY 842
1710
JPY 0.0244976
2.65%
Market CapJPY 927.68M
VolumeJPY 9.08M
1711
JPY 0.917626
3.04%
Market CapJPY 925.27M
VolumeJPY 23.64M
1713
JPY 1.77
6.40%
Market CapJPY 923.96M
VolumeJPY 28.11M
1712
JPY 242.79
9.24%
Market CapJPY 922.96M
VolumeJPY 62.59M
1714
JPY 11.51
4.21%
Market CapJPY 922.76M
VolumeJPY 12.75M
1715
JPY 11.85
9.89%
Market CapJPY 921.27M
VolumeJPY 759.12M
1716
JPY 13.38
10.85%
Market CapJPY 918.45M
VolumeJPY 244M
1756
JPY 41.28
0.43%
Market CapJPY 917.4M
VolumeJPY 7.17M
1717
Market CapJPY 914.64M
VolumeJPY 6.1M
1718
JPY 0.139463
1.24%
Market CapJPY 914.13M
VolumeJPY 3.22M
1719
JPY 9.19
0.05%
Market CapJPY 912.65M
VolumeJPY 20.26M
1720
JPY 25.21
4.39%
Market CapJPY 910.58M
VolumeJPY 7.5M
1722
JPY 4.93
6.23%
Market CapJPY 909.29M
VolumeJPY 119.7M
1721
JPY 1.093
0.26%
Market CapJPY 908.17M
VolumeJPY 5.75M
1723
JPY 2.43
5.89%
Market CapJPY 907.52M
VolumeJPY 21.26M
1724
JPY 0.00905903
6.59%
Market CapJPY 906.57M
VolumeJPY 75.37M
1726
JPY 0.905836
4.97%
Market CapJPY 905.98M
VolumeJPY 38.08M
1728
JPY 5.01
18.54%
Market CapJPY 898.89M
VolumeJPY 17.11M
1727
JPY 4.08
6.07%
Market CapJPY 898.12M
VolumeJPY 43.44M
1729
JPY 9.32
2.86%
Market CapJPY 896.62M
VolumeJPY 70,090
1730
JPY 7.71
3.27%
Market CapJPY 896.16M
VolumeJPY 1.03M
1731
JPY 8.96
6.44%
Market CapJPY 892.27M
VolumeJPY 33,140
1732
JPY 1,592.63
0%
Market CapJPY 955.58M
VolumeJPY 1.4M
1733
JPY 1.82
1.30%
Market CapJPY 892.8M
VolumeJPY 65.98M
1735
JPY 0.891165
5.62%
Market CapJPY 891.7M
VolumeJPY 40.77M
1734
JPY 0.19365
1.07%
Market CapJPY 889.98M
VolumeJPY 15,492
1737
JPY 0.886124
3.74%
Market CapJPY 888.55M
VolumeJPY 40.15M
1725
JPY 0.889967
8.67%
Market CapJPY 888.16M
VolumeJPY 68.77M
1736
JPY 22.63
13.01%
Market CapJPY 887.95M
VolumeJPY 767,487
1738
JPY 1.28
3.26%
Market CapJPY 887.47M
VolumeJPY 595,872
1739
JPY 41.38
0.61%
Market CapJPY 882.27M
VolumeJPY 303.72M
1740
JPY 13.14
2.96%
Market CapJPY 880.56M
VolumeJPY 10.17M
1741
JPY 119.94
4.48%
Market CapJPY 877.02M
VolumeJPY 226.22M
1742
JPY 1,057.69
3.91%
Market CapJPY 876.4M
VolumeJPY 16.04M
1697
JPY 3.62
18.73%
Market CapJPY 876.14M
VolumeJPY 81.27M
1744
JPY 0.898208
3.19%
Market CapJPY 872.45M
VolumeJPY 10.36M
1743
JPY 3.36
1.60%
Market CapJPY 872.45M
VolumeJPY 14.08M
1745
JPY 2.98
3.40%
Market CapJPY 872.1M
VolumeJPY 12.3M
1747
JPY 0.03873002
0.45%
Market CapJPY 867.32M
VolumeJPY 5.57M
1749
JPY 312.75
1.52%
Market CapJPY 866.56M
VolumeJPY 10.56M
1748
JPY 0.00003364
2.72%
Market CapJPY 866.06M
VolumeJPY 55.66M
1751
JPY 2.7
0.45%
Market CapJPY 863.62M
VolumeJPY 408.06M
1750
JPY 16.5
6.05%
Market CapJPY 862.68M
VolumeJPY 28.39M
1754
JPY 0.00037089
9.32%
Market CapJPY 862.3M
VolumeJPY 176.76M
1752
Market CapJPY 861.27M
VolumeJPY 10.45M
1755
JPY 3.96
13.83%
Market CapJPY 858.37M
VolumeJPY 8.85M
1757
JPY 1.21
10.42%
Market CapJPY 854.87M
VolumeJPY 190.34M
1746
JPY 0.854258
22.94%
Market CapJPY 854.25M
VolumeJPY 82.26M
1759
JPY 9.43
7.64%
Market CapJPY 853.48M
VolumeJPY 2.6M
1753
JPY 0.851878
3.54%
Market CapJPY 852.12M
VolumeJPY 175.1M
1760
JPY 1.67
1.15%
Market CapJPY 851.57M
VolumeJPY 13.95M
1761
JPY 0.871883
11.73%
Market CapJPY 848.2M
VolumeJPY 132.52M
1758
JPY 0.277201
4.24%
Market CapJPY 847.66M
VolumeJPY 29.88M
1762
JPY 2.16
2.89%
Market CapJPY 847.09M
VolumeJPY 8.71M
1763
JPY 1.2
11.73%
Market CapJPY 845.88M
VolumeJPY 19.32M
1764
JPY 0.15049
2.94%
Market CapJPY 844.4M
VolumeJPY 27,860
1765
Market CapJPY 861.47M
VolumeJPY 10,548
1769
JPY 1.62
7.26%
Market CapJPY 843.57M
VolumeJPY 86.02M
1767
JPY 16.44
0.47%
Market CapJPY 842.68M
VolumeJPY 50.57M
1768
JPY 0.83696
1.24%
Market CapJPY 842.43M
VolumeJPY 10.54M
1770
JPY 4.2
2.10%
Market CapJPY 841.11M
VolumeJPY 8.35M
1771
JPY 83,570
2.57%
Market CapJPY 835.99M
VolumeJPY 417.28M
Market CapJPY 835.74M
VolumeJPY 104.29M
1772
JPY 44.73
0.17%
Market CapJPY 832.08M
VolumeJPY 12.04M
1773
JPY 0.00019895
3.90%
Market CapJPY 831.83M
VolumeJPY 10.17M
1775
JPY 77,448
4.62%
Market CapJPY 830.56M
VolumeJPY 2.28M
1774
JPY 0.938113
12.95%
Market CapJPY 829.37M
VolumeJPY 72.64M
1776
JPY 7.35
2.45%
Market CapJPY 828.55M
VolumeJPY 8.84M
1777
JPY 0.158651
0.88%
Market CapJPY 827.32M
VolumeJPY 66.14M
1778
JPY 0.826007
8.80%
Market CapJPY 827.43M
VolumeJPY 32.47M
1781
JPY 24.67
9.88%
Market CapJPY 821.04M
VolumeJPY 173.75M
1779
JPY 1.39
2.79%
Market CapJPY 818.19M
VolumeJPY 7.06M
1780
JPY 14.17
1.47%
Market CapJPY 817.27M
VolumeJPY 6.27M
1782
JPY 0.826286
11.85%
Market CapJPY 812.95M
VolumeJPY 141.14M
1783
JPY 1.028
0.06%
Market CapJPY 813.03M
VolumeJPY 5,795
1784
JPY 19,337,720
4.94%
Market CapJPY 812.18M
VolumeJPY 4,690
1786
JPY 0.00000081
5.40%
Market CapJPY 810.38M
VolumeJPY 37.27M
1785
JPY 4
3.19%
Market CapJPY 810.26M
VolumeJPY 980,742
1787
JPY 0.807693
10.95%
Market CapJPY 805.43M
VolumeJPY 73.07M
1788
JPY 14
4.03%
Market CapJPY 804.35M
VolumeJPY 2.16M
1790
JPY 0.802136
3.49%
Market CapJPY 802.96M
VolumeJPY 3.77M
1789
JPY 0.00000212
4.36%
Market CapJPY 802.68M
VolumeJPY 1.53M
1791
JPY 9.68
2.37%
Market CapJPY 800.22M
VolumeJPY 4.79M
1792
JPY 0.201025
8.38%
Market CapJPY 799.98M
VolumeJPY 2.01M
1793
JPY 5.44
6.79%
Market CapJPY 799.65M
VolumeJPY 2.83M
1795
JPY 0.110865
2.15%
Market CapJPY 794.99M
VolumeJPY 13.58M
1796
JPY 7.68
6.59%
Market CapJPY 794.19M
VolumeJPY 27.52M
1797
JPY 0.793829
13.35%
Market CapJPY 794M
VolumeJPY 24.79M
1798
JPY 0.058372
1.14%
Market CapJPY 791.03M
VolumeJPY 7.4M
Market CapJPY 790.25M
VolumeJPY 24.23M
1799
JPY 7.88
8.21%
Market CapJPY 786.96M
VolumeJPY 412.76M
1701
JPY 0.317284
3.46%
Market CapJPY 936.83M
VolumeJPY 91.41M
1703
JPY 0.351866
3.36%
Market CapJPY 936.18M
VolumeJPY 5.24M

Data provided by Coingecko API