Wise (WISE) Live Price

Wise logo
WISEWise
JPY 30.92 -6.00%
Market Cap
JPY 1.19B
6.06%
Volume (24)
JPY 8,445,521
0.91%
Circulating Supply
38,318,013 WISE
Issue Date
-

Data provided by Coingecko API

WISE price Statistics

Wise Price Today

Wise Price
JPY 30.92

Price Change

JPY -1.9736678
6.00%
24h Low / 24h High
JPY 30.6 / JPY 33.48

Trading Volume

JPY 8,445,521
0.91%
Volume / Market Cap
0.0071222534
Market Dominance
0.000209134%
Market Rank
#1892

Wise Supply

Circulating Supply
38,318,013.248 WISE
Total Supply
543,206,289 WISE
Max Supply
600,000,000 WISE

Wise Market Cap

Market Cap
JPY 1,185,793,400
6.06%

Fully Diluted
Market Cap

JPY 16,810,121,000
6.39%

Wise Price Yesterday

Yesterday's Low / High
JPY 33.011221 / JPY 33.103732
Yesterday's Open / Close
JPY 33.103732 / JPY 33.011221
Yesterday's Change
6.47%
Yesterday's Volume
JPY 11,219,423

Wise Price History

7d Low / 7d High
JPY 0.19777633 / JPY 0.23222234
30d Low / 30d High
JPY 29.957793 / JPY 33.600521
90d Low / 90d High
JPY 29.184285 / JPY 33.820923
52 Week Low / 52 Week High
JPY 29.184285 / JPY 34.557025
All Time High1월 9일, 2021 (4 years ago)
JPY 100.56
69.23%
All Time Low6월 18일, 2022 (3 years ago)
JPY 10.99
181.67%

Data provided by Coingecko API

WISE to JPY converter

Wise
WiseWISE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wise Price Chart (WISE to JPY)

WISEJPY by TradingView

Wise Exchanges

Instant crypto to crypto exchange coming soon!

Wise Historical Price Data (JPY)

Date
2025. 7. 25.
JPY 33.28874
JPY 0
JPY 33.521059
JPY 29.957793
2025. 7. 24.
JPY 32.339698
JPY 33.28874
JPY 33.619425
JPY 29.540279
2025. 7. 23.
JPY 33.820923
JPY 32.339698
JPY 33.820923
JPY 29.184285
2025. 7. 22.
JPY 33.545738
JPY 33.820923
JPY 34.100107
JPY 29.505469
2025. 7. 21.
JPY 30.949785
JPY 33.545738
JPY 34.078843
JPY 30.949785
2025. 7. 20.
JPY 29.960438
JPY 30.949785
JPY 34.557025
JPY 29.960438
2025. 7. 19.
JPY 31.905952
JPY 29.960438
JPY 32.568293
JPY 29.415184

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 11 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,017
0.86%
Market CapJPY 2.35T
VolumeJPY 27.18B
2
JPY 3,745.58
1.86%
Market CapJPY 452B
VolumeJPY 25.88B
3
JPY 3.18
2.09%
Market CapJPY 188.28B
VolumeJPY 3.74B
5
JPY 785.15
0.97%
Market CapJPY 109.3B
VolumeJPY 799.48M
6
JPY 185.91
1.36%
Market CapJPY 100.06B
VolumeJPY 6.84B
8
JPY 0.237889
3.15%
Market CapJPY 35.73B
VolumeJPY 3.43B

Data provided by Coingecko API

More Cryptocurrencies

1883
JPY 0.102353
16.87%
Market CapJPY 1.19B
VolumeJPY 1.01B
1872
JPY 1.19
0%
Market CapJPY 1.19B
VolumeJPY 206.74M
1894
JPY 31.94
2.78%
Market CapJPY 1.19B
VolumeJPY 7,041
1887
JPY 118.32
3.85%
Market CapJPY 1.18B
VolumeJPY 33.25M
1893
JPY 2,587.66
6.05%
Market CapJPY 1.18B
VolumeJPY 5.32B

Data provided by Coingecko API