Wise (WISE) Live Price

Wise logo
WISEWise
JPY 33.14+ 14.04%
Market Cap
JPY 1.28B
13.95%
Volume (24)
JPY 8,395,063
10.81%
Circulating Supply
38,524,152 WISE
Issue Date
-

Data provided by Coingecko API

WISE price Statistics

Wise Price Today

Wise Price
JPY 33.14

Price Change

JPY 4.08
14.04%
24h Low / 24h High
JPY 29.04 / JPY 33.67

Trading Volume

JPY 8,395,063
10.81%
Volume / Market Cap
0.0065774303
Market Dominance
0.00021642312%
Market Rank
#1836

Wise Supply

Circulating Supply
38,524,152.367 WISE
Total Supply
543,206,289 WISE
Max Supply
600,000,000 WISE

Wise Market Cap

Market Cap
JPY 1,276,343,900
13.95%

Fully Diluted
Market Cap

JPY 17,996,970,000
7.10%

Wise Price Yesterday

Yesterday's Low / High
JPY 29.461231 / JPY 32.405585
Yesterday's Open / Close
JPY 32.405585 / JPY 29.461231
Yesterday's Change
7.13%
Yesterday's Volume
JPY 6,970,179

Wise Price History

7d Low / 7d High
JPY 0.1901522 / JPY 0.23222234
30d Low / 30d High
JPY 29.184285 / JPY 33.820923
90d Low / 90d High
JPY 29.184285 / JPY 34.557025
52 Week Low / 52 Week High
JPY 27.243788 / JPY 34.557025
All Time High1월 9일, 2021 (4 years ago)
JPY 100.56
67.05%
All Time Low6월 18일, 2022 (3 years ago)
JPY 10.99
201.58%

Data provided by Coingecko API

WISE to JPY converter

Wise
WiseWISE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wise Price Chart (WISE to JPY)

WISEJPY by TradingView

Wise Exchanges

Instant crypto to crypto exchange coming soon!

Wise Historical Price Data (JPY)

Date
2025. 7. 23.
JPY 33.820923
JPY 0
JPY 33.820923
JPY 29.184285
2025. 7. 22.
JPY 33.545738
JPY 33.820923
JPY 34.100107
JPY 29.505469
2025. 7. 21.
JPY 30.949785
JPY 33.545738
JPY 34.078843
JPY 30.949785
2025. 7. 20.
JPY 29.960438
JPY 30.949785
JPY 34.557025
JPY 29.960438
2025. 7. 19.
JPY 31.905952
JPY 29.960438
JPY 32.568293
JPY 29.415184
2025. 7. 18.
JPY 28.995929
JPY 31.905952
JPY 32.990116
JPY 28.995929
2025. 7. 17.
JPY 30.615713
JPY 28.995929
JPY 31.046098
JPY 27.243788

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 34 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,880
1.10%
Market CapJPY 2.37T
VolumeJPY 53.93B
2
JPY 3,712.01
4.01%
Market CapJPY 448.06B
VolumeJPY 36.56B
3
JPY 3.22
0.53%
Market CapJPY 190.34B
VolumeJPY 12.65B
5
JPY 780.95
2.29%
Market CapJPY 108.57B
VolumeJPY 2.24B
6
JPY 187.92
0.30%
Market CapJPY 100.52B
VolumeJPY 20.9B
8
JPY 0.236448
2.57%
Market CapJPY 35.5B
VolumeJPY 15.57B

Data provided by Coingecko API

More Cryptocurrencies

1833
Market CapJPY 1.28B
VolumeJPY 43.28M
1834
Market CapJPY 1.28B
VolumeJPY 12,282
1835
Market CapJPY 1.28B
VolumeJPY 235.51M
Market CapJPY 1.27B
VolumeJPY 286.96M
1838
JPY 24.74
5.38%
Market CapJPY 1.27B
VolumeJPY 877.77M

Data provided by Coingecko API