World3 (WAI) Live Price

World3 logo
WAIWorld3
$0.008168 -0.94%
Market Cap
$2.77M
0.94%
Volume (24)
$50,677
0.11%
Circulating Supply
339,061,270 WAI
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

WAI price Statistics

World3 Price Today

World3 Price
$0.00816776

Price Change

$-0.000077406177
0.94%
24h Low / 24h High
$0.00801354 / $0.00824653

Trading Volume

$50,677
0.11%
Volume / Market Cap
0.018298771
Market Dominance
0.00011316187%
Market Rank
#2050

World3 Supply

Circulating Supply
339,061,271 WAI
Total Supply
1,000,000,000 WAI
Max Supply
1,000,000,000 WAI

World3 Market Cap

Market Cap
$2,769,421
0.94%

Fully Diluted
Market Cap

$8,167,907
1.48%

World3 Price Yesterday

Yesterday's Low / High
$0.0080453392 / $0.0080524219
Yesterday's Open / Close
$0.0080453392 / $0.0080524219
Yesterday's Change
1.48%
Yesterday's Volume
$72,120.295

World3 Price History

7d Low / 7d High
$0.007631846 / $0.0085706438
30d Low / 30d High
$0.0080192589 / $0.0082696144
90d Low / 90d High
$0.007631846 / $0.0085139926
52 Week Low / 52 Week High
$0.007631846 / $0.0085706438
All Time High10월 21일, 2025 (10 months ago)
$0.069136
88.19%
All Time Low8월 25일, 2026 (2 days ago)
$0.0076115
7.31%

Data provided by Coingecko API

WAI to USD converter

World3
World3WAI
USD
USDUSD

Data provided by Coingecko API

Real-Time World3 Price Chart (WAI to USD)

WAIUSD by TradingView

World3 Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.01
WAI/USDT
$0.000024
$4,501
Recently

World3 Historical Price Data (USD)

Date
2026. 8. 26.
$0.008245
$0.008045
$0.008251
$0.008019
2026. 8. 25.
$0.008506
$0.008245
$0.008506
$0.007632
2026. 8. 24.
$0.008334
$0.008506
$0.008514
$0.008146
2026. 8. 23.
$0.008458
$0.008334
$0.008487
$0.008315
2026. 8. 22.
$0.008442
$0.008458
$0.008555
$0.008413
2026. 8. 21.
$0.008408
$0.008442
$0.008571
$0.008386
2026. 8. 20.
$0.008388
$0.008408
$0.008552
$0.008114

Data provided by Coingecko API

WAI Price Live Data

The live price of WAI is $ 0.008168 per (WAI/USD) today with a current market cap of 2.77M USD. 24-hour trading volume is $ 50,677 USD. WAI to USD price is updated in real-time. World3 is -0.94% in the last 24 hours. It has a circulating supply of $ 339,061,270 WAI.

World3 Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
65
Last weekGreed
72
Last monthFear
29

Next Update

The next update will happen in:

9 hours, 36 minutes and 5 seconds

Explore Our Other Products for WAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,381
1.16%
Market Cap$1.59T
Volume$30.21B
2
$2,490.61
1.35%
Market Cap$300.68B
Volume$14.94B
4
$706.14
0.80%
Market Cap$94.05B
Volume$866.56M
5
$1.44
3.66%
Market Cap$90.64B
Volume$3.72B
7
$105.37
8.98%
Market Cap$61.59B
Volume$5.72B
11
$0.09
2.47%
Market Cap$13.7B
Volume$762.22M

Data provided by Coingecko API

More Cryptocurrencies

1913
$0.00106392
0.19%
Market Cap$3.36M
Volume$15,648
1914
$0.01
10.95%
Market Cap$3.36M
Volume$2,315
1915
$5.74
3.49%
Market Cap$3.34M
Volume$10,512
1916
$0.00340675
4.88%
Market Cap$3.34M
Volume$52,240
1917
$0.00003464
6.61%
Market Cap$3.33M
Volume$222,485
1918
$0.01
14.61%
Market Cap$3.33M
Volume$194,950
1919
$0.003327
5.23%
Market Cap$3.33M
Volume$673,446
Market Cap$3.3M
Volume$1,907
Market Cap$3.28M
Volume$14,587
Market Cap$3.28M
Volume$889,080
1923
$0.00492983
2.10%
Market Cap$3.28M
Volume$3,095
1925
$326.62
1.79%
Market Cap$3.27M
Volume$81,722
1926
$0.00011741
4.01%
Market Cap$3.26M
Volume$18,090
Market Cap$3.26M
Volume$14,562
Market Cap$3.25M
Volume$3.86M
1929
$0.00323314
6.64%
Market Cap$3.23M
Volume$12,576
1930
$0.00323376
6.18%
Market Cap$3.23M
Volume$130,911
1931
$0.74
11.43%
Market Cap$3.23M
Volume$67,594
1932
$0.0032278
4.84%
Market Cap$3.23M
Volume$98
1933
$0.01
1.65%
Market Cap$3.22M
Volume$2.52M
1934
Market Cap$3.21M
Volume$2,682
1935
$0.01
22.93%
Market Cap$3.21M
Volume$5
1936
$0.02
1.13%
Market Cap$3.21M
Volume$28,846
1937
$0.01
0.97%
Market Cap$3.21M
Volume$513
1938
$0.01
0.65%
Market Cap$3.21M
Volume$396,112
1939
$0
2.97%
Market Cap$3.2M
Volume$9,330
1940
Market Cap$3.2M
Volume$13,465
1941
$0.00319978
22.14%
Market Cap$3.2M
Volume$596
1942
Market Cap$3.19M
Volume$36,658
1943
$19.38
0.14%
Market Cap$3.18M
Volume$17,469
1944
$15.15
12.70%
Market Cap$3.18M
Volume$548,145
1945
$0.42
4.68%
Market Cap$3.18M
Volume$68,475
1946
Market Cap$3.18M
Volume$5,419
1947
$0.01
1.55%
Market Cap$3.17M
Volume$5,527
1948
$0.00317154
9.87%
Market Cap$3.17M
Volume$69,317
1949
$0.76
10.77%
Market Cap$3.17M
Volume$297
1950
$0.00316377
19.33%
Market Cap$3.16M
Volume$117,751
1951
$0.12
0.42%
Market Cap$3.15M
Volume$4,879
Market Cap$3.15M
Volume$486,147
1953
$0.05
12.68%
Market Cap$3.14M
Volume$75,801
1954
$0.00045563
8.62%
Market Cap$3.13M
Volume$1.03M
1955
$0.0031325
9.66%
Market Cap$3.13M
Volume$459,100
1956
$0.00260887
56.99%
Market Cap$3.13M
Volume$55,917
1957
$0.63
9.78%
Market Cap$3.13M
Volume$959
1959
Market Cap$3.12M
Volume$545,488
1960
Market Cap$3.11M
Volume$119,559
1961
$0.00311242
21.32%
Market Cap$3.11M
Volume$4,053
1962
$0.03
2.26%
Market Cap$3.11M
Volume$107,458
1963
$0.00323496
0.05%
Market Cap$3.1M
Volume$73,375
1964
$0.04
2.52%
Market Cap$3.1M
Volume$9
Market Cap$3.09M
Volume$860,269
1966
$0.67
9.11%
Market Cap$3.09M
Volume$34,934
1967
$0.00308854
30.18%
Market Cap$3.09M
Volume$171,979
1968
Market Cap$3.08M
Volume$3,389
1969
$0.22
0.13%
Market Cap$3.08M
Volume$34,513
1970
$0.00449491
0.15%
Market Cap$3.08M
Volume$580
1971
$0.00310045
9.26%
Market Cap$3.08M
Volume$39,212
Market Cap$3.07M
Volume$0
1973
$0.00030705
3.22%
Market Cap$3.07M
Volume$1,139
1974
$0.00307111
2.62%
Market Cap$3.07M
Volume$835,323
1975
$0.00316984
4.16%
Market Cap$3.07M
Volume$47,133
1976
Market Cap$3.06M
Volume$164
1977
Market Cap$3.04M
Volume$168,084
1978
$0.00000304
1.49%
Market Cap$3.04M
Volume$8,707
1979
$0.63
11.24%
Market Cap$3.04M
Volume$71,718
1980
Market Cap$3.04M
Volume$46
Market Cap$3.04M
Volume$165
1982
$0.00386591
1.01%
Market Cap$3.03M
Volume$1.02M
1984
$0.03
0.51%
Market Cap$3.03M
Volume$146,250
1985
Market Cap$3.03M
Volume$175,071
1986
$0.00307702
10.62%
Market Cap$3.02M
Volume$19,878
1987
$0.00127527
5.39%
Market Cap$3.02M
Volume$2,859
1988
$0.00300497
6.71%
Market Cap$3.01M
Volume$62,290
1989
Market Cap$3M
Volume$617,546
1990
$0.00468466
25.98%
Market Cap$3M
Volume$59,537
1991
$0.01
16.27%
Market Cap$3M
Volume$147,357
1992
$0.04
3.32%
Market Cap$2.99M
Volume$18,869
1993
$0.64
8.43%
Market Cap$2.99M
Volume$131,221
1994
$0.00000001
1.67%
Market Cap$2.99M
Volume$73,053
1995
$0.00298859
3.13%
Market Cap$2.99M
Volume$381,303
1990
$0.4
2.04%
Market Cap$2.98M
Volume$6
1996
Market Cap$2.97M
Volume$324
1997
$0.00304297
169.16%
Market Cap$2.97M
Volume$64,949
1776
$0.00398744
0%
Market Cap$2.96M
Volume$757,313
1998
$0.00097193
29.61%
Market Cap$2.96M
Volume$6,862
1999
$0.00295719
6.11%
Market Cap$2.96M
Volume$49,831
2000
$0.00492443
3.16%
Market Cap$2.96M
Volume$4,076
2001
$0.00044579
50.93%
Market Cap$2.95M
Volume$11
Market Cap$2.95M
Volume$62,762
2003
$0.21
14.57%
Market Cap$2.95M
Volume$81,746
2004
Market Cap$2.95M
Volume$71,207
2005
$1
0.13%
Market Cap$2.95M
Volume$351
2006
$0.00294678
9.93%
Market Cap$2.94M
Volume$31,274
2007
$0.02
0.85%
Market Cap$2.94M
Volume$5,908
2008
$0.01
4.45%
Market Cap$2.94M
Volume$6,282
2009
$0.00015927
0.90%
Market Cap$2.94M
Volume$64,430
1913
$0.00106392
0.19%
Market Cap$3.36M
Volume$15,648
1914
$0.01
10.95%
Market Cap$3.36M
Volume$2,315

Data provided by Coingecko API