Cosanta (COSA) Live Price

Cosanta logo
COSACosanta
$1.99 -1.15%
Market Cap
$5.53M
0.45%
Volume (24)
$13,562
0.64%
Circulating Supply
2,786,640 COSA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

COSA price Statistics

Cosanta Price Today

Cosanta Price
$1.99

Price Change

$-0.023159331
1.15%
24h Low / 24h High
$1.94 / $2.01

Trading Volume

$13,562.3
0.64%
Volume / Market Cap
0.0024514488
Market Dominance
0.00020687294%
Market Rank
#1578

Cosanta Supply

Circulating Supply
2,786,639.95 COSA
Total Supply
2,787,621.45 COSA
Max Supply
56,041,966.916 COSA

Cosanta Market Cap

Market Cap
$5,532,361
0.45%

Fully Diluted
Market Cap

$5,533,635
1.88%

Cosanta Price Yesterday

Yesterday's Low / High
$1.9458067 / $1.951015
Yesterday's Open / Close
$1.9458067 / $1.951015
Yesterday's Change
2.13%
Yesterday's Volume
$12,478.391

Cosanta Price History

7d Low / 7d High
$1.9097402 / $2.0611828
30d Low / 30d High
$1.9458067 / $2.0100273
90d Low / 90d High
$1.9097402 / $2.0462639
52 Week Low / 52 Week High
$1.9097402 / $2.0657112
All Time High4월 27일, 2023 (3 years ago)
$11.71
83.05%
All Time Low6월 25일, 2024 (2 years ago)
$0.19178
935.33%

Data provided by Coingecko API

COSA to USD converter

Cosanta
CosantaCOSA
USD
USDUSD

Data provided by Coingecko API

Real-Time Cosanta Price Chart (COSA to USD)

COSAUSD by TradingView

Cosanta Exchanges

Instant crypto to crypto exchange coming soon!

Cosanta Historical Price Data (USD)

Date
2026. 9. 13.
$2.004999
$1.945807
$2.010027
$1.951015
2026. 9. 12.
$2.033445
$2.004999
$2.046264
$2.003262
2026. 9. 11.
$1.910734
$2.033445
$2.036212
$1.90974
2026. 9. 10.
$2.01879
$1.910734
$2.01879
$1.932577
2026. 9. 9.
$2.0286
$2.01879
$2.055462
$2.013973
2026. 9. 8.
$2.019447
$2.0286
$2.032977
$2.015793
2026. 9. 7.
$2.065711
$2.019447
$2.065711
$2.014381

Data provided by Coingecko API

COSA Price Live Data

The live price of COSA is $ 1.99 per (COSA/USD) today with a current market cap of 5.53M USD. 24-hour trading volume is $ 13,562 USD. COSA to USD price is updated in real-time. Cosanta is -1.15% in the last 24 hours. It has a circulating supply of $ 2,786,640 COSA.

Cosanta Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COSA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
61
Last weekGreed
69
Last monthFear
34

Next Update

The next update will happen in:

20 hours, 20 minutes and 40 seconds

Explore Our Other Products for COSA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,528
0.31%
Market Cap$1.56T
Volume$18.23B
2
$2,508.07
0.58%
Market Cap$306.04B
Volume$10.53B
4
$723.02
0.68%
Market Cap$96.27B
Volume$834.45M
5
$1.36
0.47%
Market Cap$85.71B
Volume$1.26B
7
$100.85
1.20%
Market Cap$59.18B
Volume$2.21B
11
$0.08
1.37%
Market Cap$13.09B
Volume$459.57M

Data provided by Coingecko API

More Cryptocurrencies

1424
$0.08
0.86%
Market Cap$6.95M
Volume$2.32M
1425
$0.01
2.17%
Market Cap$6.94M
Volume$136,592
1426
$0.00349871
3.36%
Market Cap$6.94M
Volume$33
1427
$0.00084131
1.79%
Market Cap$6.92M
Volume$1.32M
1428
$0.01
2.87%
Market Cap$6.9M
Volume$1,582
1430
$0.00001638
0.38%
Market Cap$6.89M
Volume$438,315
1429
$10.6
0%
Market Cap$6.89M
Volume$93
1432
$1.5
3.51%
Market Cap$6.88M
Volume$24,696
1431
$0.01
8.19%
Market Cap$6.87M
Volume$10,559
1433
Market Cap$6.87M
Volume$0
1434
$0.01
2.56%
Market Cap$6.86M
Volume$279,553
1435
$1.29
9.47%
Market Cap$6.85M
Volume$569,633
Market Cap$6.84M
Volume$1.84M
1437
$0.04
0.86%
Market Cap$6.82M
Volume$604,135
1439
Market Cap$6.82M
Volume$10,375
1438
Market Cap$6.81M
Volume$70,797
Market Cap$6.81M
Volume$64,280
1441
Market Cap$6.76M
Volume$34,568
1442
$1.28
10.28%
Market Cap$6.76M
Volume$651,952
1443
$0.01
31.08%
Market Cap$6.75M
Volume$1.45M
1444
$0.00006747
3.44%
Market Cap$6.75M
Volume$391,489
1446
$0.04
0.10%
Market Cap$6.74M
Volume$8.13M
1448
$0.00091308
3.05%
Market Cap$6.74M
Volume$267,504
1445
$0.01
36.81%
Market Cap$6.73M
Volume$7.27M
1450
$1.05
0.11%
Market Cap$6.72M
Volume$137
1452
$0.01
16.42%
Market Cap$6.7M
Volume$1.78M
1447
$0.00000002
1.29%
Market Cap$6.7M
Volume$418,315
1451
$0.02
30.49%
Market Cap$6.69M
Volume$1.72M
1453
Market Cap$6.69M
Volume$539,147
1454
$0.04
1.58%
Market Cap$6.69M
Volume$194,705
1456
$0.67
3.02%
Market Cap$6.68M
Volume$39,723
1455
$0.01
0.93%
Market Cap$6.67M
Volume$11,069
1459
Market Cap$6.67M
Volume$2,457
1457
$0.03
0.02%
Market Cap$6.66M
Volume$14,094
1458
$1
0.04%
Market Cap$6.64M
Volume$9,944
1460
$0.01
17.61%
Market Cap$6.61M
Volume$2,789
1461
$0.06
0.73%
Market Cap$6.61M
Volume$12,219
1462
Market Cap$6.59M
Volume$0
Market Cap$6.56M
Volume$479
1463
$0.00064406
0.90%
Market Cap$6.55M
Volume$83,501
1464
$0.01
6.59%
Market Cap$6.55M
Volume$644,947
Market Cap$6.54M
Volume$299,561
1466
$0.05
0.48%
Market Cap$6.52M
Volume$449,932
1467
$0.01
12.13%
Market Cap$6.51M
Volume$627,621
1468
Market Cap$6.48M
Volume$44,496
1289
Market Cap$6.48M
Volume$20
1493
$0.00000012
0%
Market Cap$6.47M
Volume$6,826
Market Cap$6.46M
Volume$1,569
1469
Market Cap$6.46M
Volume$7
1471
$0.04
1.48%
Market Cap$6.46M
Volume$472,789
1472
Market Cap$6.46M
Volume$206,134
Market Cap$6.43M
Volume$2.87M
1475
$0.01
0.22%
Market Cap$6.43M
Volume$114,322
Market Cap$6.4M
Volume$254,216
1476
$0.03
0.83%
Market Cap$6.39M
Volume$81,416
1477
$0.64
1.90%
Market Cap$6.39M
Volume$213
Market Cap$6.39M
Volume$149,644
1479
$0.00064359
1.18%
Market Cap$6.36M
Volume$193
1480
Market Cap$6.36M
Volume$25,288
1481
$0.00000001
0.43%
Market Cap$6.36M
Volume$484
1486
Market Cap$6.36M
Volume$1.58M
Market Cap$6.35M
Volume$0
1483
$0.00029949
1.38%
Market Cap$6.35M
Volume$280,026
1484
$0.01
15.16%
Market Cap$6.35M
Volume$4.46M
1485
$0.16
0.32%
Market Cap$6.34M
Volume$97,470
1503
$0.14
0%
Market Cap$6.34M
Volume$322
1487
$0.01
6.95%
Market Cap$6.34M
Volume$142,149
1488
Market Cap$6.32M
Volume$196,440
1489
$0
1.74%
Market Cap$6.32M
Volume$91,280
1490
$0.01
0.44%
Market Cap$6.32M
Volume$17,201
Market Cap$6.32M
Volume$3,650
1491
$0.01
4.74%
Market Cap$6.31M
Volume$162,371
1492
$0.09
10.36%
Market Cap$6.3M
Volume$31,310
1493
$0.03
3.66%
Market Cap$6.3M
Volume$60,536
1494
$0.02
1.39%
Market Cap$6.3M
Volume$3,986
1495
$0.05
1.15%
Market Cap$6.29M
Volume$103,523
1368
Market Cap$6.28M
Volume$1.72M
1496
Market Cap$6.28M
Volume$1.73M
1497
Market Cap$6.27M
Volume$16,584
1498
$0.01
112.50%
Market Cap$6.27M
Volume$1.77M
1499
$0.01
5.70%
Market Cap$6.25M
Volume$11.19M
1503
$0.08
1.38%
Market Cap$6.24M
Volume$58,974
1501
$0.01
2.69%
Market Cap$6.23M
Volume$3.89M
Market Cap$6.23M
Volume$1.44M
1500
$0.01
1.51%
Market Cap$6.23M
Volume$16,269
1504
$0.00013283
0.42%
Market Cap$6.23M
Volume$165,895
1505
$0.00000009
3.22%
Market Cap$6.22M
Volume$1.2M
Market Cap$6.21M
Volume$3.43M
Market Cap$6.21M
Volume$27,608
1507
$0.01
3.59%
Market Cap$6.2M
Volume$342,941
1508
$0.02
2.47%
Market Cap$6.2M
Volume$10,578
1499
Market Cap$6.18M
Volume$60
1511
$0.00000683
0.50%
Market Cap$6.16M
Volume$298,376
1512
$0.00000001
1.02%
Market Cap$6.15M
Volume$151,489
Market Cap$6.15M
Volume$4.29M
1514
$139.51
0.46%
Market Cap$6.14M
Volume$14,262
1514
Market Cap$6.11M
Volume$339
1424
$0.08
0.86%
Market Cap$6.95M
Volume$2.32M
1425
$0.01
2.17%
Market Cap$6.94M
Volume$136,592

Data provided by Coingecko API