Efforce (WOZX) Live Price

Efforce logo
WOZXEfforce
JPY 0.281443+ 0.05%
Market Cap
JPY 174.22M
0.11%
Volume (24)
JPY 12,806
0.07%
Circulating Supply
618,886,960 WOZX
Issue Date
-

Data provided by Coingecko API

WOZX price Statistics

Efforce Price Today

Efforce Price
JPY 0.281443

Price Change

JPY 0.00015313
0.05%
24h Low / 24h High
JPY 0.280639 / JPY 0.289373

Trading Volume

JPY 12,806.48
0.07%
Volume / Market Cap
0.00007350637
Market Dominance
0.000036827272%
Market Rank
#3598

Efforce Supply

Circulating Supply
618,886,954.93 WOZX
Total Supply
1,000,000,000 WOZX
Max Supply
1,000,000,000 WOZX

Efforce Market Cap

Market Cap
JPY 174,222,720
0.11%

Fully Diluted
Market Cap

JPY 281,509,770
0.02%

Efforce Price Yesterday

Yesterday's Low / High
JPY 0.28134886 / JPY 0.28155661
Yesterday's Open / Close
JPY 0.28155661 / JPY 0.28134886
Yesterday's Volume
JPY 34,806.084

Efforce Price History

7d Low / 7d High
JPY 0.0017504536 / JPY 0.0020156685
30d Low / 30d High
JPY 0.2812489 / JPY 0.2920179
90d Low / 90d High
JPY 0.28093607 / JPY 0.3008828
52 Week Low / 52 Week High
JPY 0.27484635 / JPY 0.31592085
All Time High12월 9일, 2020 (4 years ago)
JPY 381.54
99.93%
All Time Low7월 2일, 2025 (4 months ago)
JPY 0.141506
98.94%

Data provided by Coingecko API

WOZX to JPY converter

Efforce
EfforceWOZX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Efforce Price Chart (WOZX to JPY)

WOZXJPY by TradingView

Efforce Exchanges

Instant crypto to crypto exchange coming soon!

Efforce Historical Price Data (JPY)

Date
2025. 11. 25.
JPY 0.291686
JPY 0
JPY 0.291686
JPY 0.281249
2025. 11. 24.
JPY 0.28162
JPY 0.291686
JPY 0.292114
JPY 0.281039
2025. 11. 23.
JPY 0.289084
JPY 0.28162
JPY 0.300883
JPY 0.289084
2025. 11. 22.
JPY 0.289294
JPY 0.289084
JPY 0.298065
JPY 0.280773
2025. 11. 21.
JPY 0.278682
JPY 0.289294
JPY 0.315921
JPY 0.278682
2025. 11. 20.
JPY 0.274846
JPY 0.278682
JPY 0.292301
JPY 0.274846
2025. 11. 19.
JPY 0.294921
JPY 0.274846
JPY 0.306056
JPY 0.287212

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthNeutral
50

Next Update

The next update will happen in:

13 hours, 18 minutes and 48 seconds

Explore Our Other Products for WOZX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,941
0.18%
Market CapJPY 1.73T
VolumeJPY 62.98B
2
JPY 2,911.78
0.82%
Market CapJPY 350.43B
VolumeJPY 22.24B
4
JPY 2.18
0.83%
Market CapJPY 131.07B
VolumeJPY 4.09B
5
JPY 854.21
0.27%
Market CapJPY 117.48B
VolumeJPY 1.35B
6
JPY 136.72
0.49%
Market CapJPY 76.4B
VolumeJPY 4.93B
10
JPY 0.150095
1.15%
Market CapJPY 22.79B
VolumeJPY 1.54B

Data provided by Coingecko API

More Cryptocurrencies

3501
JPY 9.23
1.75%
Market CapJPY 190.18M
VolumeJPY 67.97M
3502
JPY 74.72
0%
Market CapJPY 190.38M
VolumeJPY 4,005
3503
JPY 1.2
30.52%
Market CapJPY 190.05M
VolumeJPY 45.91M
3504
JPY 0.787194
0.14%
Market CapJPY 189.39M
VolumeJPY 13.22M
3505
JPY 0.0374988
0.83%
Market CapJPY 188.9M
VolumeJPY 37.74M
3506
JPY 0.188672
2.24%
Market CapJPY 188.67M
VolumeJPY 809,402
3508
JPY 10.09
2.93%
Market CapJPY 188.63M
VolumeJPY 161,820
3507
JPY 0.258296
0.46%
Market CapJPY 188.56M
VolumeJPY 381,698
3510
JPY 11.42
0.48%
Market CapJPY 188.55M
VolumeJPY 4,909
3512
Market CapJPY 188.42M
VolumeJPY 425,202
3513
JPY 0.04939917
1.82%
Market CapJPY 188.41M
VolumeJPY 30.9M
Market CapJPY 187.37M
VolumeJPY 671,998
3511
Market CapJPY 187.94M
VolumeJPY 786,134
3516
Market CapJPY 187.91M
VolumeJPY 168,884
3517
JPY 0.484806
7.65%
Market CapJPY 187.76M
VolumeJPY 16.78M
3514
JPY 0.277628
0.98%
Market CapJPY 187.75M
VolumeJPY 874,503
3518
JPY 4,336.4
0.91%
Market CapJPY 187.74M
VolumeJPY 10.49M
3520
JPY 1.86
1.34%
Market CapJPY 187.27M
VolumeJPY 15.38M
Market CapJPY 186.99M
VolumeJPY 4.85M
3521
JPY 1.03
8.33%
Market CapJPY 186.38M
VolumeJPY 5.04M
3509
JPY 0.28379
3.95%
Market CapJPY 186.36M
VolumeJPY 70.56M
3522
JPY 0.186033
1.10%
Market CapJPY 186.03M
VolumeJPY 1.02M
Market CapJPY 185.97M
VolumeJPY 6,950
3524
Market CapJPY 185.84M
VolumeJPY 8.47M
3525
JPY 50.29
1.31%
Market CapJPY 185.73M
VolumeJPY 392.85M
3526
JPY 0.185721
27.63%
Market CapJPY 185.71M
VolumeJPY 6.19M
3527
JPY 0.02321887
6.72%
Market CapJPY 185.7M
VolumeJPY 124.39M
3528
JPY 6.96
1.88%
Market CapJPY 185.49M
VolumeJPY 1.58M
3529
JPY 0.437676
2.41%
Market CapJPY 185.43M
VolumeJPY 669,644
3530
JPY 0.071484
2.16%
Market CapJPY 185.38M
VolumeJPY 228,556
3531
JPY 0.187175
3.42%
Market CapJPY 185.27M
VolumeJPY 191,721
3532
JPY 0.201508
0.80%
Market CapJPY 185.04M
VolumeJPY 2.85M
3533
JPY 0.01862838
0%
Market CapJPY 186.28M
VolumeJPY 369,572
3534
JPY 9.1
0.56%
Market CapJPY 184.83M
VolumeJPY 214
3535
JPY 18.43
0.90%
Market CapJPY 184.83M
VolumeJPY 367,512
Market CapJPY 184.43M
VolumeJPY 5.19M
3538
JPY 4.78
0.30%
Market CapJPY 184.41M
VolumeJPY 856,829
3539
JPY 3.29
2.98%
Market CapJPY 184.37M
VolumeJPY 4.08M
3540
JPY 2.04
0.32%
Market CapJPY 184.2M
VolumeJPY 93.89M
3542
JPY 0.184201
4.17%
Market CapJPY 184.13M
VolumeJPY 49.25M
3541
JPY 0.18437
11.71%
Market CapJPY 184.09M
VolumeJPY 1.3M
3543
JPY 0.18402
0.70%
Market CapJPY 184.02M
VolumeJPY 70,802
3544
JPY 11.85
0.14%
Market CapJPY 183.85M
VolumeJPY 5.05M
3545
JPY 0.183842
16.06%
Market CapJPY 183.84M
VolumeJPY 1.59B
3546
JPY 0.00295908
5.66%
Market CapJPY 183.5M
VolumeJPY 37.7M
3547
Market CapJPY 183.27M
VolumeJPY 68.69M
3548
JPY 1.83
3.52%
Market CapJPY 183.19M
VolumeJPY 103,181
3550
JPY 26.55
6.78%
Market CapJPY 182.93M
VolumeJPY 2.76M
3551
JPY 96.44
9.18%
Market CapJPY 182.24M
VolumeJPY 163,582
Market CapJPY 182.03M
VolumeJPY 126,949
3553
JPY 0.880658
2.78%
Market CapJPY 181.76M
VolumeJPY 20.11M
Market CapJPY 181.62M
VolumeJPY 493,709
3555
JPY 0.181564
3.39%
Market CapJPY 181.58M
VolumeJPY 11.95M
3549
JPY 0.199294
0.85%
Market CapJPY 181.35M
VolumeJPY 421.56M
3557
JPY 0.851393
0.42%
Market CapJPY 181.03M
VolumeJPY 878,301
3558
JPY 0.00056824
0%
Market CapJPY 177.86M
VolumeJPY 170,322
3560
JPY 7.84
0.15%
Market CapJPY 180.41M
VolumeJPY 79,154
Market CapJPY 180.38M
VolumeJPY 2.3M
3559
JPY 0.0000003
1.32%
Market CapJPY 180.17M
VolumeJPY 179,215
3556
Market CapJPY 180.1M
VolumeJPY 436,637
Market CapJPY 179.99M
VolumeJPY 11.83M
3563
JPY 9.17
0.66%
Market CapJPY 179.62M
VolumeJPY 12.88M
3564
JPY 0.396476
0.27%
Market CapJPY 179.41M
VolumeJPY 14.07M
3565
JPY 1.79
3.17%
Market CapJPY 179.24M
VolumeJPY 17.76M
3566
JPY 96.65
8.25%
Market CapJPY 178.99M
VolumeJPY 33.99M
3567
JPY 0.178782
10.64%
Market CapJPY 178.79M
VolumeJPY 53.16M
3568
JPY 157.14
0.81%
Market CapJPY 178.53M
VolumeJPY 19.76M
3569
JPY 0.18763
0.23%
Market CapJPY 178.25M
VolumeJPY 62M
3570
JPY 46.9
12.02%
Market CapJPY 178.23M
VolumeJPY 286,658
3573
JPY 0.00000044
0.14%
Market CapJPY 177.97M
VolumeJPY 88,459
3571
JPY 0.02646625
19.32%
Market CapJPY 177.32M
VolumeJPY 3.43M
3572
JPY 0.00000688
10.98%
Market CapJPY 177.87M
VolumeJPY 4.74M
3574
JPY 0.354714
6.57%
Market CapJPY 177.7M
VolumeJPY 12.27M
3575
JPY 0.852063
3.40%
Market CapJPY 177.28M
VolumeJPY 12,566
3576
JPY 0.191699
0%
Market CapJPY 170.75M
VolumeJPY 0
3577
JPY 2.07
0.39%
Market CapJPY 177.21M
VolumeJPY 14.23M
3578
JPY 77.49
1.01%
Market CapJPY 177.04M
VolumeJPY 16,293
3592
JPY 0.389405
7.37%
Market CapJPY 176.85M
VolumeJPY 81.67M
3579
Market CapJPY 176.79M
VolumeJPY 648,007
Market CapJPY 167.95M
VolumeJPY 2,955
3581
JPY 1.81
2.09%
Market CapJPY 176.64M
VolumeJPY 23.04M
Market CapJPY 176.57M
VolumeJPY 2.27M
3583
JPY 0.00000588
3.63%
Market CapJPY 175.96M
VolumeJPY 2.56M
3584
JPY 0.178631
5.47%
Market CapJPY 175.94M
VolumeJPY 76.06M
3585
JPY 1.88
1.93%
Market CapJPY 175.86M
VolumeJPY 501,729
3594
JPY 0.173857
0.54%
Market CapJPY 175.74M
VolumeJPY 62.24M
3586
JPY 0.04078891
0%
Market CapJPY 175.61M
VolumeJPY 403,932
3587
JPY 0.175257
13.04%
Market CapJPY 175.41M
VolumeJPY 51.18M
3588
JPY 175.29
7.40%
Market CapJPY 175.29M
VolumeJPY 8,518
3589
JPY 8.53
5.76%
Market CapJPY 175.13M
VolumeJPY 595,433
3590
JPY 10.13
5.75%
Market CapJPY 175M
VolumeJPY 832,057
Market CapJPY 174.87M
VolumeJPY 217.32M
3593
JPY 13.53
2.90%
Market CapJPY 174.51M
VolumeJPY 580,387
3595
JPY 0.28097
0.04%
Market CapJPY 173.89M
VolumeJPY 17,589
Market CapJPY 164.25M
VolumeJPY 71,096
3599
JPY 0.0093622
0.52%
Market CapJPY 173.52M
VolumeJPY 12.87M
3597
Market CapJPY 173.5M
VolumeJPY 2.65M
3600
JPY 0.00173333
2.24%
Market CapJPY 173.45M
VolumeJPY 19.29M
3501
JPY 9.23
1.75%
Market CapJPY 190.18M
VolumeJPY 67.97M
3502
JPY 74.72
0%
Market CapJPY 190.38M
VolumeJPY 4,005

Data provided by Coingecko API