Wrapped ASTR (WASTR) Live Price

Wrapped ASTR logo
WASTRWrapped ASTR
ETH 0.000019+ 2.26%
Market Cap
ETH 0
0%
Volume (24)
ETH 15
3.12%
Circulating Supply
0 WASTR
Issue Date
-

Data provided by Coingecko API

WASTR price Statistics

Wrapped ASTR Price Today

Wrapped ASTR Price
ETH 0.00001866

Price Change

ETH <0.000001
2.26%
24h Low / 24h High
ETH 0.00001805 / ETH 0.00001898

Trading Volume

ETH 15.393558
3.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped ASTR Supply

Circulating Supply
0 WASTR
Total Supply
150,086,288.713 WASTR
Max Supply
0 WASTR

Wrapped ASTR Market Cap

Fully Diluted
Market Cap

ETH 2,801
2.08%

Wrapped ASTR Price Yesterday

Yesterday's Low / High
ETH 0.000018279032 / ETH 0.000018283893
Yesterday's Open / Close
ETH 0.000018279032 / ETH 0.000018283893
Yesterday's Change
2.07%
Yesterday's Volume
ETH 5.7711918

Wrapped ASTR Price History

7d Low / 7d High
ETH 0.059325164 / ETH 0.064714413
30d Low / 30d High
ETH 0.000017720091 / ETH 0.000019065811
90d Low / 90d High
ETH 0.000017720091 / ETH 0.000019065811
52 Week Low / 52 Week High
ETH 0.000017320169 / ETH 0.000019065811
All Time High1월 19일, 2024 (11 months ago)
ETH 0.09509104
99.98%
All Time Low12월 21일, 2024 (7 days ago)
ETH 0.00001627
14.72%

Data provided by Coingecko API

WASTR to ETH converter

Wrapped ASTR
Wrapped ASTRWASTR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wrapped ASTR Price Chart (WASTR to ETH)

WASTRETH by TradingView

Wrapped ASTR Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped ASTR Historical Price Data (ETH)

Date
2024. 12. 27.
ETH 0.000019
ETH 0
ETH 0.000019
ETH 0.000018
2024. 12. 26.
ETH 0.000018
ETH 0.000019
ETH 0.000019
ETH 0.000018
2024. 12. 25.
ETH 0.000018
ETH 0.000018
ETH 0.000019
ETH 0.000018
2024. 12. 24.
ETH 0.000018
ETH 0.000018
ETH 0.000019
ETH 0.000018
2024. 12. 23.
ETH 0.000018
ETH 0.000018
ETH 0.000018
ETH 0.000017
2024. 12. 22.
ETH 0.000019
ETH 0.000018
ETH 0.000019
ETH 0.000018
2024. 12. 21.
ETH 0.000017
ETH 0.000019
ETH 0.000019
ETH 0.000017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

8 hours, 29 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 94,548
0.00%
Market CapETH 1.87T
VolumeETH 34.71B
2
eth
EthereumETH
ETH 3,375.77
1.63%
Market CapETH 407.04B
VolumeETH 16.77B
4
ETH 2.18
1.67%
Market CapETH 125.09B
VolumeETH 3.16B
5
ETH 721.79
4.64%
Market CapETH 105.27B
VolumeETH 913.41M
6
ETH 190.56
3.18%
Market CapETH 91.44B
VolumeETH 2.58B
7
ETH 0.319784
2.95%
Market CapETH 47.13B
VolumeETH 1.66B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 28.626109
0.30%
Market CapETH 566.88M
VolumeETH 13.57M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.46M
VolumeETH 6.83M
3
ETH 0.00029804
0.40%
Market CapETH 41.57M
VolumeETH 18.36M
4
ETH 0.00064782
0.24%
Market CapETH 37.19M
VolumeETH 1.46M
5
ETH 0.20726265
0.54%
Market CapETH 30.3M
VolumeETH 353,999

Data provided by Coingecko API