Wrapped ASTR (WASTR) Live Price

Wrapped ASTR logo
WASTRWrapped ASTR
ETH 0.000015 -2.27%
Market Cap
ETH 0
0%
Volume (24)
ETH 12
0.71%
Circulating Supply
0 WASTR
Issue Date
-

Data provided by Coingecko API

WASTR price Statistics

Wrapped ASTR Price Today

Wrapped ASTR Price
ETH 0.00001503

Price Change

ETH <0.000001
2.27%
24h Low / 24h High
ETH 0.00001496 / ETH 0.00001561

Trading Volume

ETH 11.860697
0.71%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped ASTR Supply

Circulating Supply
0 WASTR
Total Supply
150,086,288.713 WASTR
Max Supply
0 WASTR

Wrapped ASTR Market Cap

Fully Diluted
Market Cap

ETH 2,255
0.85%

Wrapped ASTR Price Yesterday

Yesterday's Low / High
ETH 0.000015141418 / ETH 0.000015164271
Yesterday's Open / Close
ETH 0.000015164271 / ETH 0.000015141418
Yesterday's Change
0.81%
Yesterday's Volume
ETH 124.68791

Wrapped ASTR Price History

7d Low / 7d High
ETH 0.047464507 / ETH 0.05377977
30d Low / 30d High
ETH 0.000015141418 / ETH 0.000016219295
90d Low / 90d High
ETH 0.000015141418 / ETH 0.000016897059
52 Week Low / 52 Week High
ETH 0.000015141418 / ETH 0.00001690935
All Time High1월 19일, 2024 (1 years ago)
ETH 0.09509104
99.98%
All Time Low1월 30일, 2025 (0 days ago)
ETH 0.00001496
0.68%

Data provided by Coingecko API

WASTR to ETH converter

Wrapped ASTR
Wrapped ASTRWASTR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wrapped ASTR Price Chart (WASTR to ETH)

WASTRETH by TradingView

Wrapped ASTR Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped ASTR Historical Price Data (ETH)

Date
2025. 1. 29.
ETH 0.000016
ETH 0
ETH 0.000016
ETH 0.000015
2025. 1. 28.
ETH 0.000016
ETH 0.000016
ETH 0.000016
ETH 0.000016
2025. 1. 27.
ETH 0.000017
ETH 0.000016
ETH 0.000017
ETH 0.000016
2025. 1. 26.
ETH 0.000016
ETH 0.000017
ETH 0.000016
ETH 0.000016
2025. 1. 25.
ETH 0.000016
ETH 0.000016
ETH 0.000016
ETH 0.000016
2025. 1. 24.
ETH 0.000016
ETH 0.000016
ETH 0.000016
ETH 0.000016
2025. 1. 23.
ETH 0.000017
ETH 0.000016
ETH 0.000017
ETH 0.000016

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 0 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 105,134
3.00%
Market CapETH 2.08T
VolumeETH 42.97B
2
eth
EthereumETH
ETH 3,266.1
5.35%
Market CapETH 393.57B
VolumeETH 26.73B
3
ETH 3.11
2.56%
Market CapETH 179.35B
VolumeETH 6.3B
5
ETH 240.61
5.52%
Market CapETH 117.11B
VolumeETH 7.42B
6
ETH 680.74
2.65%
Market CapETH 99.31B
VolumeETH 693.95M
8
ETH 0.333542
3.08%
Market CapETH 49.29B
VolumeETH 1.98B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 31.816291
0.81%
Market CapETH 630.5M
VolumeETH 5.65M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.51M
VolumeETH 4.52M
3
ETH 0.00093389
0.43%
Market CapETH 53.82M
VolumeETH 1.11M
4
ETH 0.00030937
2.63%
Market CapETH 43.12M
VolumeETH 13.4M
5
ETH 0.07424204
4.02%
Market CapETH 36.12M
VolumeETH 1.55M

Data provided by Coingecko API