ArthSwap Wrapped ASTR (WASTR) Live Price

ArthSwap Wrapped ASTR logo
WASTRArthSwap Wrapped ASTR
$0.008171+ 2.83%
Market Cap
$1.23M
2.83%
Volume (24)
$2,018
1.60%
Circulating Supply
150,086,290 WASTR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WASTR price Statistics

ArthSwap Wrapped ASTR Price Today

ArthSwap Wrapped ASTR Price
$0.0081707

Price Change

$0.00022464
2.83%
24h Low / 24h High
$0.00794529 / $0.00820309

Trading Volume

$2,017.83
1.60%
Volume / Market Cap
0.0016455841
Market Dominance
0.000044684996%
Market Rank
#0

ArthSwap Wrapped ASTR Supply

Circulating Supply
150,086,288.713 WASTR
Total Supply
150,086,288.713 WASTR
Max Supply
0 WASTR

ArthSwap Wrapped ASTR Market Cap

Market Cap
$1,226,209
2.83%

Fully Diluted
Market Cap

$1,226,209
2.03%

ArthSwap Wrapped ASTR Price Yesterday

Yesterday's Low / High
$0.0079951954 / $0.0080190971
Yesterday's Open / Close
$0.0080190971 / $0.0079951954
Yesterday's Change
2.04%
Yesterday's Volume
$796.27756

ArthSwap Wrapped ASTR Price History

7d Low / 7d High
$0.0077827291 / $0.0089809886
30d Low / 30d High
$0.0078452863 / $0.0080190971
90d Low / 90d High
$0.0077827291 / $0.008057102
52 Week Low / 52 Week High
$0.0077827291 / $0.0089892199
All Time HighJan 19, 2024 (2 years ago)
$233.95
100.00%
All Time LowFeb 6, 2026 (3 months ago)
$0.00674771
21.09%

Data provided by Coingecko API

WASTR to USD converter

ArthSwap Wrapped ASTR
ArthSwap Wrapped ASTRWASTR
USD
USDUSD

Data provided by Coingecko API

Real-Time ArthSwap Wrapped ASTR Price Chart (WASTR to USD)

WASTRUSD by TradingView

ArthSwap Wrapped ASTR Exchanges

Instant crypto to crypto exchange coming soon!

ArthSwap Wrapped ASTR Historical Price Data (USD)

Date
5/21/2026
$0.007867
$0
$0.008019
$0.007867
5/20/2026
$0.007868
$0.007867
$0.007869
$0.007783
5/19/2026
$0.007924
$0.007868
$0.007991
$0.007868
5/18/2026
$0.008031
$0.007924
$0.008057
$0.007857
5/17/2026
$0.008471
$0.008031
$0.008472
$0.008266
5/16/2026
$0.008701
$0.008471
$0.008793
$0.008465
5/15/2026
$0.008877
$0.008701
$0.008989
$0.008684

Data provided by Coingecko API

WASTR Price Live Data

The live price of WASTR is $ 0.008171 per (WASTR/USD) today with a current market cap of 1.23M USD. 24-hour trading volume is $ 2,018 USD. WASTR to USD price is updated in real-time. ArthSwap Wrapped ASTR is +2.83% in the last 24 hours. It has a circulating supply of $ 150,086,290 WASTR.

ArthSwap Wrapped ASTR Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WASTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
29
Last weekFear
31
Last monthFear
46

Next Update

The next update will happen in:

7 hours, 45 minutes and 31 seconds

Explore Our Other Products for WASTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,636
0.71%
Market Cap$1.53T
Volume$27.06B
2
$2,115.41
0.86%
Market Cap$255.18B
Volume$11.92B
4
$656.86
0.76%
Market Cap$88.5B
Volume$779.48M
5
$1.35
0.99%
Market Cap$83.38B
Volume$1.68B
7
$86.43
0.24%
Market Cap$49.95B
Volume$2.62B
10
$0.11
0.71%
Market Cap$16.26B
Volume$645.35M

Data provided by Coingecko API

More Cryptocurrencies

1
$79,808
1.75%
Market Cap$1.6T
Volume$37.51B
2
$2,263.98
2.42%
Market Cap$273.37B
Volume$14.34B
3
$1
0.01%
Market Cap$189.76B
Volume$63.67B
4
$671.45
1.56%
Market Cap$90.57B
Volume$1.1B
5
$1.43
1.98%
Market Cap$88.62B
Volume$2.2B

Data provided by Coingecko API