Wrapped Bitcoin (WBTC) Live Price

Wrapped Bitcoin logo
WBTCWrapped Bitcoin
$81,673 -1.86%
Market Cap
$9.48B
1.87%
Volume (24)
$276,145,690
0.26%
Circulating Supply
116,132 WBTC
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

WBTC price Statistics

Wrapped Bitcoin Price Today

Wrapped Bitcoin Price
$81,673

Price Change

$-1,548.6268
1.86%
24h Low / 24h High
$80,431 / $83,397

Trading Volume

$276,145,690
0.26%
Volume / Market Cap
0.029116775
Market Dominance
0.32578085%
Market Rank
#0

Wrapped Bitcoin Supply

Circulating Supply
116,132.183 WBTC
Total Supply
116,132.183 WBTC
Max Supply
0 WBTC

Wrapped Bitcoin Market Cap

Market Cap
$9,484,075,100
1.87%

Fully Diluted
Market Cap

$9,484,075,100
0.03%

Wrapped Bitcoin Price Yesterday

Yesterday's Low / High
$81,560.84 / $81,727.482
Yesterday's Open / Close
$81,560.84 / $81,727.482
Yesterday's Change
0.04%
Yesterday's Volume
$272,359,830

Wrapped Bitcoin Price History

7d Low / 7d High
$80,570.442 / $86,732.05
30d Low / 30d High
$80,570.442 / $83,353.747
90d Low / 90d High
$80,570.442 / $86,464.071
52 Week Low / 52 Week High
$80,570.442 / $86,732.05
All Time High10월 6일, 2025 (1 years ago)
$125,932
35.14%
All Time Low4월 1일, 2019 (7 years ago)
$3,139.17
2501.75%

Data provided by Coingecko API

WBTC to USD converter

Wrapped Bitcoin
Wrapped BitcoinWBTC
USD
USDUSD

Data provided by Coingecko API

Real-Time Wrapped Bitcoin Price Chart (WBTC to USD)

WBTCUSD by TradingView

Wrapped Bitcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$82,217.02
WBTC/USDT
$2.19
$4,571,785
Recently
Bybit
$82,333.8
WBTC/USDT
$106
$130,048
Recently
KuCoin
$81,939.34
WBTC/USDT
$232.4
$49,987
Recently
Gate.io
$82,129
WBTC/USDT
$181
$2,977
Recently

Wrapped Bitcoin Historical Price Data (USD)

Date
2026. 10. 8.
$83,237.135076
$81,560.839682
$83,302.239473
$80,570.442141
2026. 10. 7.
$85,520.474275
$83,237.135076
$85,520.474275
$82,938.64807
2026. 10. 6.
$85,775.142922
$85,520.474275
$86,464.071398
$85,289.373447
2026. 10. 5.
$86,469.647867
$85,775.142922
$86,577.6455
$85,218.987584
2026. 10. 4.
$84,727.629404
$86,469.647867
$86,385.487821
$84,727.629404
2026. 10. 3.
$84,451.338247
$84,727.629404
$84,942.674056
$84,451.338247
2026. 10. 2.
$84,785.059108
$84,451.338247
$86,732.049633
$84,173.47923

Data provided by Coingecko API

WBTC Price Live Data

The live price of WBTC is $ 81,673 per (WBTC/USD) today with a current market cap of 9.48B USD. 24-hour trading volume is $ 276,145,690 USD. WBTC to USD price is updated in real-time. Wrapped Bitcoin is -1.86% in the last 24 hours. It has a circulating supply of $ 116,132 WBTC.

Wrapped Bitcoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WBTC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

19 hours, 16 minutes and 3 seconds

Explore Our Other Products for WBTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,822
1.84%
Market Cap$1.64T
Volume$42.07B
2
$2,477.3
3.85%
Market Cap$302.54B
Volume$19.17B
4
$737.49
4.62%
Market Cap$98.21B
Volume$1.21B
5
$1.39
2.53%
Market Cap$87.4B
Volume$3.36B
7
$110.34
5.14%
Market Cap$64.96B
Volume$4.89B
12
$0.08
4.91%
Market Cap$13.21B
Volume$1.24B

Data provided by Coingecko API

More Cryptocurrencies

1
$85,951
0.05%
Market Cap$1.73T
Volume$26.82B
2
$2,708.94
0.30%
Market Cap$330.82B
Volume$10.97B
3
$1
0.01%
Market Cap$184.06B
Volume$52.69B
4
$782.61
0.64%
Market Cap$104.21B
Volume$657.09M
5
$1.5
0.70%
Market Cap$94.84B
Volume$1.54B

Data provided by Coingecko API