Wrapped Bitcoin (WBTC) Live Price

Wrapped Bitcoin logo
WBTCWrapped Bitcoin
$77,181+ 0.21%
Market Cap
$9.01B
0.18%
Volume (24)
$92,776,705
1.15%
Circulating Supply
116,827 WBTC
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WBTC price Statistics

Wrapped Bitcoin Price Today

Wrapped Bitcoin Price
$77,181

Price Change

$164.87
0.21%
24h Low / 24h High
$76,629 / $77,748

Trading Volume

$92,776,705
1.15%
Volume / Market Cap
0.010295088
Market Dominance
0.32840225%
Market Rank
#0

Wrapped Bitcoin Supply

Circulating Supply
116,826.983 WBTC
Total Supply
116,826.983 WBTC
Max Supply
0 WBTC

Wrapped Bitcoin Market Cap

Market Cap
$9,011,745,100
0.18%

Fully Diluted
Market Cap

$9,011,745,100
0.36%

Wrapped Bitcoin Price Yesterday

Yesterday's Low / High
$77,377.906 / $77,462.181
Yesterday's Open / Close
$77,377.906 / $77,462.181
Yesterday's Change
0.31%
Yesterday's Volume
$123,138,230

Wrapped Bitcoin Price History

7d Low / 7d High
$75,957.76 / $80,142.819
30d Low / 30d High
$76,773.081 / $77,789.574
90d Low / 90d High
$75,957.76 / $77,789.574
52 Week Low / 52 Week High
$75,957.76 / $81,186.529
All Time HighOct 6, 2025 (7 months ago)
$125,932
38.78%
All Time LowApr 2, 2019 (7 years ago)
$3,139.17
2355.77%

Data provided by Coingecko API

WBTC to USD converter

Wrapped Bitcoin
Wrapped BitcoinWBTC
USD
USDUSD

Data provided by Coingecko API

Real-Time Wrapped Bitcoin Price Chart (WBTC to USD)

WBTCUSD by TradingView

Wrapped Bitcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$77,290.61
WBTC/USDT
$18.17
$1,955,360
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$59,911.29
WBTC/USD
$7.9
$312,699
Recently
Kraken
Kraken
$76,877.8
WBTC/USD
$218.7
$55,770
Recently
KuCoin
KuCoin
$77,210
WBTC/USDT
$259.31
$42,715
Recently
Gate
Gate
$77,769.4
WBTC/USDT
$108.9
$153
Recently

Wrapped Bitcoin Historical Price Data (USD)

Date
5/21/2026
$77,181.671663
$0
$77,789.574379
$76,773.081088
5/20/2026
$76,558.341955
$77,181.671663
$77,434.716405
$76,317.466294
5/19/2026
$76,780.015685
$76,558.341955
$76,989.351728
$76,012.734137
5/18/2026
$77,138.299231
$76,780.015685
$77,306.161925
$75,957.759524
5/17/2026
$78,066.236763
$77,138.299231
$78,181.429618
$77,611.512503
5/16/2026
$78,826.889052
$78,066.236763
$78,883.359768
$77,557.149207
5/15/2026
$80,773.940891
$78,826.889052
$81,186.528711
$78,536.185161

Data provided by Coingecko API

WBTC Price Live Data

The live price of WBTC is $ 77,181 per (WBTC/USD) today with a current market cap of 9.01B USD. 24-hour trading volume is $ 92,776,705 USD. WBTC to USD price is updated in real-time. Wrapped Bitcoin is +0.21% in the last 24 hours. It has a circulating supply of $ 116,827 WBTC.

Wrapped Bitcoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WBTC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
29
Last weekFear
31
Last monthFear
46

Next Update

The next update will happen in:

11 hours, 7 minutes and 58 seconds

Explore Our Other Products for WBTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,362
0.43%
Market Cap$1.55T
Volume$26.32B
2
$2,130.34
0.91%
Market Cap$257.11B
Volume$11.43B
4
$658.18
1.65%
Market Cap$88.72B
Volume$753M
5
$1.36
0.02%
Market Cap$84.14B
Volume$1.66B
7
$87.33
2.13%
Market Cap$50.49B
Volume$2.72B
10
$0.11
1.98%
Market Cap$16.39B
Volume$668.58M

Data provided by Coingecko API

More Cryptocurrencies

1
$79,808
1.75%
Market Cap$1.6T
Volume$37.51B
2
$2,263.98
2.42%
Market Cap$273.37B
Volume$14.34B
3
$1
0.01%
Market Cap$189.76B
Volume$63.67B
4
$671.45
1.56%
Market Cap$90.57B
Volume$1.1B
5
$1.43
1.98%
Market Cap$88.62B
Volume$2.2B

Data provided by Coingecko API