XBorg (XBG) Live Price

XBorg logo
XBGXBorg
ETH 0.000079 -5.12%
Market Cap
ETH 16,921
4.74%
Volume (24)
ETH 230
4.58%
Circulating Supply
215,000,070 XBG
Issue Date
-

Data provided by Coingecko API

XBG price Statistics

XBorg Price Today

XBorg Price
ETH 0.00007874

Price Change

ETH -0.0000042498283
5.12%
24h Low / 24h High
ETH 0.00007756 / ETH 0.00008349

Trading Volume

ETH 230.084
4.58%
Volume / Market Cap
0.013597542
Market Dominance
0.0016773631%
Market Rank
#779

XBorg Supply

Circulating Supply
215,000,074 XBG
Total Supply
1,000,000,000 XBG
Max Supply
1,000,000,000 XBG

XBorg Market Cap

Market Cap
ETH 16,921
4.74%

Fully Diluted
Market Cap

ETH 78,704
2.99%

XBorg Price Yesterday

Yesterday's Low / High
ETH 0.000080923628 / ETH 0.000081328626
Yesterday's Open / Close
ETH 0.000081328626 / ETH 0.000080923628
Yesterday's Change
2.94%
Yesterday's Volume
ETH 110.86654

XBorg Price History

7d Low / 7d High
ETH 0.24112882 / ETH 0.36337441
30d Low / 30d High
ETH 0.000080795278 / ETH 0.000084485769
90d Low / 90d High
ETH 0.000080795278 / ETH 0.000090637788
52 Week Low / 52 Week High
ETH 0.000080795278 / ETH 0.0000980599
All Time High10월 16일, 2024 (2 months ago)
ETH 0.00013763
42.97%
All Time Low9월 13일, 2024 (4 months ago)
ETH 0.00002313
239.39%

Data provided by Coingecko API

XBG to ETH converter

XBorg
XBorgXBG
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time XBorg Price Chart (XBG to ETH)

XBGETH by TradingView

XBorg Exchanges

Instant crypto to crypto exchange coming soon!

XBorg Historical Price Data (ETH)

Date
2025. 1. 12.
ETH 0.000082
ETH 0
ETH 0.000084
ETH 0.000081
2025. 1. 11.
ETH 0.000086
ETH 0.000082
ETH 0.000087
ETH 0.000081
2025. 1. 10.
ETH 0.000082
ETH 0.000086
ETH 0.000088
ETH 0.000082
2025. 1. 9.
ETH 0.00009
ETH 0.000082
ETH 0.000091
ETH 0.000087
2025. 1. 8.
ETH 0.000088
ETH 0.00009
ETH 0.00009
ETH 0.000085
2025. 1. 7.
ETH 0.00009
ETH 0.000088
ETH 0.00009
ETH 0.000087
2025. 1. 6.
ETH 0.000095
ETH 0.00009
ETH 0.000098
ETH 0.00009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

9 hours, 55 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 91,035
3.78%
Market CapETH 1.8T
VolumeETH 37.71B
2
eth
EthereumETH
ETH 3,057.65
6.36%
Market CapETH 368.57B
VolumeETH 23.72B
4
ETH 2.38
5.27%
Market CapETH 136.71B
VolumeETH 6.84B
5
ETH 668.32
3.46%
Market CapETH 97.51B
VolumeETH 869.86M
6
ETH 175.82
6.49%
Market CapETH 85.21B
VolumeETH 4.13B
7
ETH 0.31858
5.67%
Market CapETH 47.03B
VolumeETH 2.52B

Data provided by Coingecko API

More Cryptocurrencies

777
ETH 0.00008902
3.68%
Market CapETH 17,129
VolumeETH 3,685
776
ETH 0.00001066
8.07%
Market CapETH 17,090
VolumeETH 1,703
778
ETH 0.00000066
6.23%
Market CapETH 16,941
VolumeETH 4,921
780
ETH 0.00155504
0.38%
Market CapETH 16,879
VolumeETH 772
781
ETH 0.00001846
1.50%
Market CapETH 16,869
VolumeETH 4,875

Data provided by Coingecko API