XBorg (XBG) Live Price

XBorg logo
XBGXBorg
$0.014367 -2.80%
Market Cap
$7.39M
2.89%
Volume (24)
$3,445
2.06%
Circulating Supply
514,582,400 XBG
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XBG price Statistics

XBorg Price Today

XBorg Price
$0.01436718

Price Change

$-0.00041455768
2.80%
24h Low / 24h High
$0.01450373 / $0.0151227

Trading Volume

$3,445.09
2.06%
Volume / Market Cap
0.00046640067
Market Dominance
0.00027406294%
Market Rank
#1364

XBorg Supply

Circulating Supply
514,582,396 XBG
Total Supply
1,000,000,000 XBG
Max Supply
1,000,000,000 XBG

XBorg Market Cap

Market Cap
$7,386,546
2.89%

Fully Diluted
Market Cap

$14,354,447
2.84%

XBorg Price Yesterday

Yesterday's Low / High
$0.014768533 / $0.014778797
Yesterday's Open / Close
$0.014768533 / $0.014778797
Yesterday's Change
2.75%
Yesterday's Volume
$4,967.0699

XBorg Price History

7d Low / 7d High
$0.013380399 / $0.016325666
30d Low / 30d High
$0.014768533 / $0.015904053
90d Low / 90d High
$0.014768533 / $0.016184159
52 Week Low / 52 Week High
$0.013380399 / $0.016325666
All Time HighDec 15, 2024 (1 years ago)
$0.41625
96.55%
All Time LowAug 19, 2026 (13 days ago)
$0.00995716
44.29%

Data provided by Coingecko API

XBG to USD converter

XBorg
XBorgXBG
USD
USDUSD

Data provided by Coingecko API

Real-Time XBorg Price Chart (XBG to USD)

XBGUSD by TradingView

XBorg Exchanges

Instant crypto to crypto exchange coming soon!

XBorg Historical Price Data (USD)

Date
8/31/2026
$0.015393
$0.014769
$0.015594
$0.014775
8/30/2026
$0.015637
$0.015393
$0.016113
$0.015488
8/29/2026
$0.015634
$0.015637
$0.015665
$0.015407
8/28/2026
$0.016255
$0.015634
$0.016317
$0.015261
8/27/2026
$0.014315
$0.016255
$0.016326
$0.014237
8/26/2026
$0.013776
$0.014315
$0.014297
$0.01338
8/25/2026
$0.013788
$0.013776
$0.014418
$0.013755

Data provided by Coingecko API

XBG Price Live Data

The live price of XBG is $ 0.014367 per (XBG/USD) today with a current market cap of 7.39M USD. 24-hour trading volume is $ 3,445 USD. XBG to USD price is updated in real-time. XBorg is -2.80% in the last 24 hours. It has a circulating supply of $ 514,582,400 XBG.

XBorg Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XBG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
62
Last weekGreed
65
Last monthFear
28

Next Update

The next update will happen in:

4 hours, 55 minutes and 55 seconds

Explore Our Other Products for XBG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,191
2.26%
Market Cap$1.55T
Volume$28.22B
2
$2,415.97
2.40%
Market Cap$291.41B
Volume$11.44B
4
$681.67
1.68%
Market Cap$90.77B
Volume$628.93M
5
$1.36
2.06%
Market Cap$85.27B
Volume$1.79B
7
$100.05
3.63%
Market Cap$58.57B
Volume$3.06B
12
$0.08
1.87%
Market Cap$12.74B
Volume$487.98M

Data provided by Coingecko API

More Cryptocurrencies

1241
Market Cap$8.93M
Volume$77,806
1242
$0.04
6.92%
Market Cap$8.92M
Volume$5,594
1243
$0.04
6.21%
Market Cap$8.91M
Volume$9.72M
1244
Market Cap$8.9M
Volume$23,800
1245
$2.22
0.13%
Market Cap$8.88M
Volume$7,766
1246
$0.00123178
1.42%
Market Cap$8.87M
Volume$446,430
Market Cap$8.86M
Volume$452,255
Market Cap$8.85M
Volume$0
Market Cap$8.82M
Volume$1.7M
1249
$0.12
4.71%
Market Cap$8.79M
Volume$360,363
1251
$0.00000878
1.27%
Market Cap$8.79M
Volume$105,215
1250
Market Cap$8.79M
Volume$317,261
1252
$0.00220914
1.68%
Market Cap$8.75M
Volume$1.1M
1254
$0.00073211
2.27%
Market Cap$8.73M
Volume$19,533
1253
Market Cap$8.73M
Volume$107,974
1255
$0.01
34.05%
Market Cap$8.72M
Volume$86,323
1256
$0.02
8.57%
Market Cap$8.7M
Volume$7.15M
1257
$0.00217884
0.08%
Market Cap$8.69M
Volume$246,900
1258
$0.02
0.93%
Market Cap$8.69M
Volume$8,822
1260
$0.01
7.75%
Market Cap$8.68M
Volume$607,355
1261
$0.02
1.23%
Market Cap$8.66M
Volume$315,831
1262
$0.00002058
3.83%
Market Cap$8.64M
Volume$437
1263
Market Cap$8.64M
Volume$1.29M
1264
$0.02
0.50%
Market Cap$8.63M
Volume$486,267
1265
$0.02
0.51%
Market Cap$8.62M
Volume$37,305
1267
$0.04
21.45%
Market Cap$8.6M
Volume$98,686
Market Cap$8.6M
Volume$2.12M
1268
$0.05
3.76%
Market Cap$8.59M
Volume$172,437
1259
$0.01
5.89%
Market Cap$8.56M
Volume$201,906
1273
Market Cap$8.56M
Volume$2.6M
1269
$0.01
1.92%
Market Cap$8.56M
Volume$491,098
1270
$0.01
0.67%
Market Cap$8.55M
Volume$428,063
1271
$0.01
23.13%
Market Cap$8.55M
Volume$493,945
1272
$0.01
0.48%
Market Cap$8.55M
Volume$241,470
Market Cap$8.53M
Volume$2.2M
Market Cap$8.53M
Volume$3.86M
Market Cap$8.52M
Volume$0
Market Cap$8.51M
Volume$4,820
1279
Market Cap$8.49M
Volume$0
1280
$0.01
40.84%
Market Cap$8.47M
Volume$1.55M
1281
Market Cap$8.43M
Volume$91,264
1282
$0.00000002
18.28%
Market Cap$8.41M
Volume$32,792
Market Cap$8.4M
Volume$0
1284
Market Cap$8.39M
Volume$255,934
Market Cap$8.37M
Volume$859,447
1286
$0.57
1.35%
Market Cap$8.36M
Volume$2,511
1287
Market Cap$8.36M
Volume$2.23M
1288
$0.06
3.35%
Market Cap$8.33M
Volume$22,508
1289
$0.27
5.86%
Market Cap$8.33M
Volume$6,512
1290
$0.01
4.16%
Market Cap$8.31M
Volume$162,983
1291
$0.55
4.98%
Market Cap$8.3M
Volume$2,711
1293
$0.01
2.64%
Market Cap$8.28M
Volume$211,717
1292
$0.12
0.14%
Market Cap$8.28M
Volume$366,621
1294
$0.00383229
21.70%
Market Cap$8.27M
Volume$6.8M
1295
$1.66
2.78%
Market Cap$8.22M
Volume$21,772
1296
Market Cap$8.22M
Volume$63,853
Market Cap$8.21M
Volume$0
1321
$0.00000092
0%
Market Cap$8.2M
Volume$5
Market Cap$8.18M
Volume$27,187
1300
$1.73
0.99%
Market Cap$8.13M
Volume$196,168
1302
$0.00000019
8.49%
Market Cap$8.12M
Volume$480,656
Market Cap$8.12M
Volume$2.12M
Market Cap$8.12M
Volume$775,658
1304
$0.03
2.34%
Market Cap$8.09M
Volume$1.81M
1305
$0.00002388
4.18%
Market Cap$8.07M
Volume$194,366
1306
$0.01
5.01%
Market Cap$8.06M
Volume$2.08M
1307
$0.00388256
7.98%
Market Cap$8.04M
Volume$229,450
1308
$0.01
10.77%
Market Cap$8.01M
Volume$1.51M
1321
$3.09
0.87%
Market Cap$8M
Volume$0
Market Cap$7.98M
Volume$1.13M
1310
$0.01
2.27%
Market Cap$7.97M
Volume$333,191
1311
$1.78
7.00%
Market Cap$7.95M
Volume$331,572
Market Cap$7.95M
Volume$133
1313
$0.02
0.40%
Market Cap$7.95M
Volume$5.66M
1314
$4.17
2.89%
Market Cap$7.94M
Volume$5,901
Market Cap$7.93M
Volume$4.65M
1316
$0.02
0.80%
Market Cap$7.93M
Volume$1.8M
1317
$0.00001088
7.37%
Market Cap$7.92M
Volume$436,483
1318
$1.56
6.00%
Market Cap$7.91M
Volume$1.08M
1319
Market Cap$7.87M
Volume$782,176
1320
$5.2
0.03%
Market Cap$7.87M
Volume$620,367
1321
$0.0012672
3.88%
Market Cap$7.85M
Volume$3.76M
Market Cap$7.84M
Volume$21
1323
$254.74
1.24%
Market Cap$7.84M
Volume$5.09M
1324
Market Cap$7.84M
Volume$222,728
1325
$0.01
0.26%
Market Cap$7.83M
Volume$311,595
1326
$0.01
2.20%
Market Cap$7.82M
Volume$139,768
1327
$0.02
1.77%
Market Cap$7.82M
Volume$12,508
Market Cap$7.82M
Volume$2.74M
1329
$0.54
2.73%
Market Cap$7.81M
Volume$849,398
1330
$0.00000002
1.77%
Market Cap$7.81M
Volume$4,873
1332
Market Cap$7.81M
Volume$1.93M
1331
$0.02
4.16%
Market Cap$7.81M
Volume$2.29M
1333
$0.34
0.24%
Market Cap$7.8M
Volume$190,268
1334
$0.01
5.93%
Market Cap$7.78M
Volume$465
1335
$0.03
9.02%
Market Cap$7.71M
Volume$371
1336
$0.00363847
1.12%
Market Cap$7.7M
Volume$17,124
1241
Market Cap$8.93M
Volume$77,806
1242
$0.04
6.92%
Market Cap$8.92M
Volume$5,594

Data provided by Coingecko API