XBorg (XBG) Live Price

XBorg logo
XBGXBorg
$0.014214+ 3.16%
Market Cap
$7.29M
2.79%
Volume (24)
$5,506
0.21%
Circulating Supply
514,582,400 XBG
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

XBG price Statistics

XBorg Price Today

XBorg Price
$0.01421366

Price Change

$0.00043501
3.16%
24h Low / 24h High
$0.01320247 / $0.01433216

Trading Volume

$5,506.3
0.21%
Volume / Market Cap
0.00075553296
Market Dominance
0.00029779512%
Market Rank
#1364

XBorg Supply

Circulating Supply
514,582,396 XBG
Total Supply
1,000,000,000 XBG
Max Supply
1,000,000,000 XBG

XBorg Market Cap

Market Cap
$7,287,968
2.79%

Fully Diluted
Market Cap

$14,162,878
2.79%

XBorg Price Yesterday

Yesterday's Low / High
$0.013730659 / $0.013827086
Yesterday's Open / Close
$0.013827086 / $0.013730659
Yesterday's Change
3.16%
Yesterday's Volume
$5,598.8324

XBorg Price History

7d Low / 7d High
$0.010091382 / $0.014580564
30d Low / 30d High
$0.013400798 / $0.014580564
90d Low / 90d High
$0.010091382 / $0.014580564
52 Week Low / 52 Week High
$0.010091382 / $0.014580564
All Time High12월 15일, 2024 (1 years ago)
$0.41625
96.59%
All Time Low8월 19일, 2026 (4 days ago)
$0.00995716
42.75%

Data provided by Coingecko API

XBG to USD converter

XBorg
XBorgXBG
USD
USDUSD

Data provided by Coingecko API

Real-Time XBorg Price Chart (XBG to USD)

XBGUSD by TradingView

XBorg Exchanges

Instant crypto to crypto exchange coming soon!

XBorg Historical Price Data (USD)

Date
2026. 8. 22.
$0.014003
$0.013827
$0.014581
$0.013731
2026. 8. 21.
$0.012411
$0.014003
$0.014041
$0.012411
2026. 8. 20.
$0.012437
$0.012411
$0.012625
$0.012156
2026. 8. 19.
$0.010523
$0.012437
$0.012441
$0.010091
2026. 8. 18.
$0.010631
$0.010523
$0.010713
$0.010398
2026. 8. 17.
$0.010709
$0.010631
$0.010849
$0.010579
2026. 8. 16.
$0.010446
$0.010709
$0.010755
$0.010437

Data provided by Coingecko API

XBG Price Live Data

The live price of XBG is $ 0.014214 per (XBG/USD) today with a current market cap of 7.29M USD. 24-hour trading volume is $ 5,506 USD. XBG to USD price is updated in real-time. XBorg is +3.16% in the last 24 hours. It has a circulating supply of $ 514,582,400 XBG.

XBorg Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XBG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
71
Last weekFear
31
Last monthFear
27

Next Update

The next update will happen in:

0 hours, 30 minutes and 3 seconds

Explore Our Other Products for XBG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,412
1.00%
Market Cap$1.55T
Volume$29.09B
2
$2,448.18
1.90%
Market Cap$295.45B
Volume$16.09B
4
$1.51
4.60%
Market Cap$94.92B
Volume$5.25B
5
$701.24
1.50%
Market Cap$93.38B
Volume$1.07B
7
$95.15
3.00%
Market Cap$55.5B
Volume$4.41B
10
$0.09
1.70%
Market Cap$14.45B
Volume$1.12B

Data provided by Coingecko API

More Cryptocurrencies

1237
$0.00226334
0.50%
Market Cap$8.95M
Volume$1.22M
1238
$422.74
0.40%
Market Cap$8.94M
Volume$194,471
1239
Market Cap$8.94M
Volume$583,436
1240
$0.05
3.30%
Market Cap$8.93M
Volume$239,503
1242
$0.01
14.80%
Market Cap$8.93M
Volume$106,691
1241
$1.75
12.50%
Market Cap$8.92M
Volume$365,750
1243
$2.01
9.60%
Market Cap$8.89M
Volume$150,309
1244
$0.00471021
0.40%
Market Cap$8.88M
Volume$47,476
1245
$2.22
0.10%
Market Cap$8.88M
Volume$7,107
1246
$1.24
9.60%
Market Cap$8.87M
Volume$52,533
1248
$0.6
1.00%
Market Cap$8.84M
Volume$10,783
1249
$0.02
0.90%
Market Cap$8.84M
Volume$2,609
1247
$0.01
2.70%
Market Cap$8.84M
Volume$2.75M
1250
$0.01
4.70%
Market Cap$8.83M
Volume$6,528
Market Cap$8.78M
Volume$0
1251
$0.01
2.60%
Market Cap$8.78M
Volume$362,426
1253
$0.00118655
1.00%
Market Cap$8.75M
Volume$254,244
1254
$0.01
3.40%
Market Cap$8.73M
Volume$67,336
1256
$0.01
6.10%
Market Cap$8.72M
Volume$12.52M
1257
$0.02
4.10%
Market Cap$8.7M
Volume$2.85M
1258
Market Cap$8.69M
Volume$1.97M
1259
$0.02
0.20%
Market Cap$8.66M
Volume$17,703
1260
$0.00017411
8.20%
Market Cap$8.66M
Volume$11,185
1261
Market Cap$8.66M
Volume$99,275
1262
$0.01
13.10%
Market Cap$8.64M
Volume$239,848
1263
Market Cap$8.63M
Volume$20,838
1264
Market Cap$8.62M
Volume$183,188
Market Cap$8.61M
Volume$1.76M
1265
Market Cap$8.59M
Volume$1.31M
Market Cap$8.55M
Volume$863,819
1269
$0.04
0.20%
Market Cap$8.5M
Volume$5.59M
Market Cap$8.48M
Volume$11
1271
Market Cap$8.43M
Volume$2.42M
Market Cap$8.43M
Volume$857,745
Market Cap$8.42M
Volume$1.19M
Market Cap$8.41M
Volume$800,459
1275
$0.12
1.20%
Market Cap$8.39M
Volume$286,081
1276
$0.01
2.20%
Market Cap$8.34M
Volume$605
1277
Market Cap$8.33M
Volume$194,330
Market Cap$8.32M
Volume$936,092
1279
$0.06
0.70%
Market Cap$8.32M
Volume$16,125
1268
Market Cap$8.3M
Volume$725,001
1280
$0.01
327.20%
Market Cap$8.28M
Volume$728,818
1282
$0.00001965
2.30%
Market Cap$8.25M
Volume$178
1281
$0.00137467
2.60%
Market Cap$8.25M
Volume$1,508
1283
Market Cap$8.24M
Volume$560,701
Market Cap$8.2M
Volume$0
1286
$0.00120524
1.10%
Market Cap$8.2M
Volume$341,797
1287
$555.14
0.50%
Market Cap$8.2M
Volume$3.96M
1284
$0.01
7.50%
Market Cap$8.2M
Volume$32,149
1288
$0.27
2.40%
Market Cap$8.19M
Volume$1,374
Market Cap$8.18M
Volume$0
1290
$0.0041395
1.90%
Market Cap$8.18M
Volume$35,580
1292
$0.01
1.40%
Market Cap$8.14M
Volume$144,603
Market Cap$8.14M
Volume$68,571
1293
$0.00381453
0.10%
Market Cap$8.13M
Volume$384,322
1294
$0.01
2.40%
Market Cap$8.12M
Volume$368,678
1296
$0.00168684
69.80%
Market Cap$8.11M
Volume$1.95M
1295
$0.01
4.60%
Market Cap$8.1M
Volume$8.4M
1297
$0.03
5.30%
Market Cap$8.04M
Volume$15,983
Market Cap$8.03M
Volume$47,865
1299
$0.00000002
1.70%
Market Cap$8.03M
Volume$3,399
1300
$0.01
2.10%
Market Cap$8.02M
Volume$227,286
1301
Market Cap$7.99M
Volume$2.48M
1302
$1.58
5.00%
Market Cap$7.99M
Volume$436,639
1303
Market Cap$7.95M
Volume$10,227
1306
$0.05
10.00%
Market Cap$7.94M
Volume$78,370
Market Cap$7.94M
Volume$1.69M
1308
$10.59
2.50%
Market Cap$7.93M
Volume$18,834
1310
$0.6
1.50%
Market Cap$7.93M
Volume$2
1309
$0.00199208
1.90%
Market Cap$7.92M
Volume$419,778
1311
$0.00007922
1.50%
Market Cap$7.92M
Volume$751
1304
$0.04
2.50%
Market Cap$7.92M
Volume$764,357
1312
$0.55
2.50%
Market Cap$7.91M
Volume$981,938
1313
$0.1
1.00%
Market Cap$7.89M
Volume$48,511
1251
Market Cap$7.87M
Volume$58
Market Cap$7.86M
Volume$0
1314
Market Cap$7.86M
Volume$2.49M
1307
$0.11
3.20%
Market Cap$7.84M
Volume$640,767
1317
Market Cap$7.84M
Volume$1,697
1318
$1.69
9.50%
Market Cap$7.83M
Volume$143,537
1319
$0.01
0.10%
Market Cap$7.83M
Volume$337,378
Market Cap$7.83M
Volume$46,514
1321
$0.01
5.30%
Market Cap$7.82M
Volume$564,343
1320
$0.01
0.80%
Market Cap$7.82M
Volume$3.17M
1322
$0.00014551
5.20%
Market Cap$7.81M
Volume$227,513
1324
$0.01
4.60%
Market Cap$7.81M
Volume$17,616
1323
$0.01
21.30%
Market Cap$7.8M
Volume$16.09M
1325
$0.02
2.70%
Market Cap$7.8M
Volume$8,278
1326
$5.46
9.90%
Market Cap$7.79M
Volume$76,598
1327
$0.03
0.30%
Market Cap$7.78M
Volume$858,208
1328
$0.09
2.40%
Market Cap$7.72M
Volume$2.42M
Market Cap$7.71M
Volume$57
1329
Market Cap$7.7M
Volume$124,661
1330
$258.87
0.10%
Market Cap$7.69M
Volume$3.05M
1331
$0.00256135
1.60%
Market Cap$7.69M
Volume$225,061
1332
$0.00086057
1.70%
Market Cap$7.68M
Volume$403,355
1333
$0.00000014
3.50%
Market Cap$7.67M
Volume$2.58M
1237
$0.00226334
0.50%
Market Cap$8.95M
Volume$1.22M
1238
$422.74
0.40%
Market Cap$8.94M
Volume$194,471

Data provided by Coingecko API