XBorg (XBG) Live Price

XBorg logo
XBGXBorg
$0.014293 -3.38%
Market Cap
$7.35M
3.38%
Volume (24)
$1,869
2.60%
Circulating Supply
514,582,400 XBG
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

XBG price Statistics

XBorg Price Today

XBorg Price
$0.01429278

Price Change

$-0.00049993984
3.38%
24h Low / 24h High
$0.01413458 / $0.01482032

Trading Volume

$1,869.18
2.60%
Volume / Market Cap
0.0002541451
Market Dominance
0.00027501892%
Market Rank
#1400

XBorg Supply

Circulating Supply
514,582,396 XBG
Total Supply
1,000,000,000 XBG
Max Supply
1,000,000,000 XBG

XBorg Market Cap

Market Cap
$7,354,775
3.38%

Fully Diluted
Market Cap

$14,292,706
0.95%

XBorg Price Yesterday

Yesterday's Low / High
$0.014414734 / $0.014445207
Yesterday's Open / Close
$0.014414734 / $0.014445207
Yesterday's Change
0.95%
Yesterday's Volume
$6,019.2814

XBorg Price History

7d Low / 7d High
$0.014040233 / $0.016150523
30d Low / 30d High
$0.014040233 / $0.014822634
90d Low / 90d High
$0.014040233 / $0.015873042
52 Week Low / 52 Week High
$0.014040233 / $0.016150523
All Time High12월 15일, 2024 (1 years ago)
$0.41625
96.57%
All Time Low8월 19일, 2026 (24 days ago)
$0.00995716
43.54%

Data provided by Coingecko API

XBG to USD converter

XBorg
XBorgXBG
USD
USDUSD

Data provided by Coingecko API

Real-Time XBorg Price Chart (XBG to USD)

XBGUSD by TradingView

XBorg Exchanges

Instant crypto to crypto exchange coming soon!

XBorg Historical Price Data (USD)

Date
2026. 9. 11.
$0.014327
$0.014415
$0.014823
$0.01404
2026. 9. 10.
$0.015242
$0.014327
$0.015384
$0.014477
2026. 9. 9.
$0.015685
$0.015242
$0.015709
$0.015077
2026. 9. 8.
$0.015429
$0.015685
$0.015873
$0.015352
2026. 9. 7.
$0.015784
$0.015429
$0.015807
$0.015325
2026. 9. 6.
$0.015724
$0.015784
$0.016151
$0.015724
2026. 9. 5.
$0.015604
$0.015724
$0.015842
$0.01549

Data provided by Coingecko API

XBG Price Live Data

The live price of XBG is $ 0.014293 per (XBG/USD) today with a current market cap of 7.35M USD. 24-hour trading volume is $ 1,869 USD. XBG to USD price is updated in real-time. XBorg is -3.38% in the last 24 hours. It has a circulating supply of $ 514,582,400 XBG.

XBorg Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XBG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

8 hours, 27 minutes and 21 seconds

Explore Our Other Products for XBG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,405
1.44%
Market Cap$1.55T
Volume$21.69B
2
$2,537.5
2.56%
Market Cap$309.68B
Volume$13.16B
4
$736.47
0.82%
Market Cap$98.07B
Volume$934.28M
5
$1.37
1.13%
Market Cap$86.14B
Volume$1.58B
7
$101.95
0.87%
Market Cap$59.81B
Volume$2.9B
12
$0.09
0.92%
Market Cap$13.29B
Volume$493.19M

Data provided by Coingecko API

More Cryptocurrencies

1237
$0.01
37.30%
Market Cap$9.52M
Volume$59,362
1238
$0.04
1.89%
Market Cap$9.49M
Volume$848,951
Market Cap$9.49M
Volume$3.87M
1239
$0.01
1.65%
Market Cap$9.48M
Volume$343,702
1231
Market Cap$9.47M
Volume$20
1241
Market Cap$9.47M
Volume$1.21M
1240
$0.00131493
2.03%
Market Cap$9.47M
Volume$584,451
1243
Market Cap$9.46M
Volume$4.14M
1242
$0.01
3.26%
Market Cap$9.45M
Volume$257,557
1244
$0.02
16.10%
Market Cap$9.45M
Volume$1.79M
1245
$0.12
1.08%
Market Cap$9.44M
Volume$2.8M
Market Cap$9.43M
Volume$3,970
1250
Market Cap$9.43M
Volume$5.81M
1247
$0.05
2.27%
Market Cap$9.43M
Volume$352
Market Cap$9.4M
Volume$9.69M
1249
Market Cap$9.37M
Volume$180,772
Market Cap$9.36M
Volume$329,321
1252
$0.52
2.97%
Market Cap$9.35M
Volume$28,676
1253
Market Cap$9.34M
Volume$91,302
1255
$0.05
2.79%
Market Cap$9.34M
Volume$5.58M
Market Cap$9.33M
Volume$4.53M
1257
$0.01
0.65%
Market Cap$9.32M
Volume$2.18M
1258
$0.07
2.94%
Market Cap$9.31M
Volume$673,510
1259
$0.02
2.16%
Market Cap$9.3M
Volume$74,479
1260
$0.65
3.99%
Market Cap$9.28M
Volume$2.03M
1261
$0.02
0.71%
Market Cap$9.26M
Volume$4,289
1263
Market Cap$9.21M
Volume$1M
1264
$0.00418554
3.52%
Market Cap$9.2M
Volume$371,850
1265
Market Cap$9.19M
Volume$0
1266
$0.00140318
1.11%
Market Cap$9.19M
Volume$175,536
1262
$0.01
2.74%
Market Cap$9.17M
Volume$270,298
1268
Market Cap$9.16M
Volume$95,134
1269
$0.06
0.58%
Market Cap$9.16M
Volume$3.02M
1267
$0.05
3.15%
Market Cap$9.15M
Volume$84,740
1270
Market Cap$9.14M
Volume$147,083
1271
$0.00271127
0.40%
Market Cap$9.13M
Volume$3.15M
1272
$0.06
1.24%
Market Cap$9.12M
Volume$17,530
1273
$0.3
10.65%
Market Cap$9.12M
Volume$38,974
1275
$0.04
3.17%
Market Cap$9.03M
Volume$5.43M
1277
$0.05
2.00%
Market Cap$9.01M
Volume$2.06M
1278
$0.01
8.52%
Market Cap$9M
Volume$5.01M
1279
$2.36
0.62%
Market Cap$8.99M
Volume$201
1280
$5.62
0.92%
Market Cap$8.99M
Volume$486,559
1276
$0.06
2.14%
Market Cap$8.98M
Volume$1.3M
Market Cap$8.97M
Volume$64
1281
$0.01
4.24%
Market Cap$8.94M
Volume$154,736
1283
$0.04
1.17%
Market Cap$8.93M
Volume$1.95M
1284
Market Cap$8.93M
Volume$112,205
1285
Market Cap$8.91M
Volume$3.62M
1286
Market Cap$8.91M
Volume$426,179
1287
$0.06
1.21%
Market Cap$8.9M
Volume$205.01M
1288
$0.46
2.70%
Market Cap$8.88M
Volume$255,975
1289
$0.01
0.43%
Market Cap$8.88M
Volume$60,793
Market Cap$8.84M
Volume$45
1290
$0.00002103
1.41%
Market Cap$8.83M
Volume$1,432
1291
$2.21
0.03%
Market Cap$8.83M
Volume$7,189
1292
Market Cap$8.83M
Volume$29,289
1295
$0.01
0.84%
Market Cap$8.81M
Volume$131,058
Market Cap$8.8M
Volume$2.02M
1296
$0.00073234
0.92%
Market Cap$8.8M
Volume$13,201
1297
$82.91
2.99%
Market Cap$8.79M
Volume$37,344
1298
Market Cap$8.79M
Volume$454,785
1299
$0.49
19.60%
Market Cap$8.78M
Volume$1.45M
1294
$0.57
150.50%
Market Cap$8.78M
Volume$5.77M
1300
Market Cap$8.76M
Volume$227,556
1301
$5.38
4.31%
Market Cap$8.7M
Volume$118,961
1302
$0.00191527
8.27%
Market Cap$8.68M
Volume$1.14M
1303
$1
0.84%
Market Cap$8.66M
Volume$73,613
1304
Market Cap$8.64M
Volume$73,421
Market Cap$8.64M
Volume$1.86M
1306
$0.01
1.24%
Market Cap$8.62M
Volume$2.28M
1307
$0.06
0.47%
Market Cap$8.62M
Volume$1.44M
1308
$1.67
2.07%
Market Cap$8.58M
Volume$457,964
1309
$0.00215004
4.83%
Market Cap$8.57M
Volume$1.19M
1310
$0.01
2.47%
Market Cap$8.55M
Volume$148,334
1311
$4.31
2.53%
Market Cap$8.54M
Volume$457,213
1312
Market Cap$8.53M
Volume$1.36M
1320
Market Cap$8.52M
Volume$72,975
1313
$0.01
2.30%
Market Cap$8.5M
Volume$183,298
1316
$0.58
0.34%
Market Cap$8.49M
Volume$4,331
Market Cap$8.49M
Volume$99
1314
$0.02
2.09%
Market Cap$8.49M
Volume$918,722
1318
$0.00084829
0.51%
Market Cap$8.48M
Volume$41,316
1319
$1.88
1.01%
Market Cap$8.47M
Volume$427,878
1317
$0.00211262
0.23%
Market Cap$8.45M
Volume$318,638
1321
$1.68
3.26%
Market Cap$8.45M
Volume$34,235
Market Cap$8.42M
Volume$15,067
Market Cap$8.42M
Volume$2.01M
Market Cap$8.4M
Volume$0
1325
$0.03
0.37%
Market Cap$8.36M
Volume$37,431
1326
$0.02
1.30%
Market Cap$8.35M
Volume$2.07M
1327
Market Cap$8.3M
Volume$1.64M
1328
$0.02
0.23%
Market Cap$8.29M
Volume$88,976
1335
Market Cap$8.29M
Volume$2.1M
1329
$0.11
1.09%
Market Cap$8.28M
Volume$307,267
1330
$0.01
49.45%
Market Cap$8.26M
Volume$17.45M
1237
$0.01
37.30%
Market Cap$9.52M
Volume$59,362
1238
$0.04
1.89%
Market Cap$9.49M
Volume$848,951

Data provided by Coingecko API