Xcellar (XCL) Live Price

Xcellar logo
XCLXcellar
RUB 1.095 -0.91%
Market Cap
RUB 1.03B
1.91%
Volume (24)
RUB 34,100,686
6.19%
Circulating Supply
949,243,230 XCL
Issue Date
-

Data provided by Coingecko API

XCL price Statistics

Xcellar Price Today

Xcellar Price
RUB 1.095

Price Change

RUB -0.010067661
0.91%
24h Low / 24h High
RUB 1.021 / RUB 1.36

Trading Volume

RUB 34,100,686
6.19%
Volume / Market Cap
0.033148025
Market Dominance
0.00029607188%
Market Rank
#1616

Xcellar Supply

Circulating Supply
949,243,234 XCL
Total Supply
949,243,234 XCL
Max Supply
949,243,234 XCL

Xcellar Market Cap

Market Cap
RUB 1,028,739,600
1.91%

Fully Diluted
Market Cap

RUB 1,028,739,600
8.03%

Xcellar Price Yesterday

Yesterday's Low / High
RUB 1.1779395 / RUB 1.1789252
Yesterday's Open / Close
RUB 1.1779395 / RUB 1.1789252
Yesterday's Change
7.08%
Yesterday's Volume
RUB 38,411,336

Xcellar Price History

7d Low / 7d High
RUB 0.0060243983 / RUB 0.023618357
30d Low / 30d High
RUB 1.0404894 / RUB 1.3332661
90d Low / 90d High
RUB 0.97925496 / RUB 1.4643793
52 Week Low / 52 Week High
RUB 0.49445464 / RUB 1.9233418
All Time High10월 5일, 2025 (9 days ago)
RUB 2.67
59.43%
All Time Low10월 6일, 2025 (8 days ago)
RUB 0.214754
404.72%

Data provided by Coingecko API

XCL to RUB converter

Xcellar
XcellarXCL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Xcellar Price Chart (XCL to RUB)

XCLRUB by TradingView

Xcellar Exchanges

Instant crypto to crypto exchange coming soon!

Xcellar Historical Price Data (RUB)

Date
2025. 10. 14.
RUB 1.218905
RUB 0
RUB 1.269593
RUB 1.040489
2025. 10. 13.
RUB 1.291156
RUB 1.218905
RUB 1.418622
RUB 1.20212
2025. 10. 12.
RUB 1.038914
RUB 1.291156
RUB 1.437668
RUB 0.979255
2025. 10. 11.
RUB 1.384148
RUB 1.038914
RUB 1.534004
RUB 1.098855
2025. 10. 10.
RUB 1.643455
RUB 1.384148
RUB 1.923342
RUB 1.006245
2025. 10. 9.
RUB 1.078736
RUB 1.643455
RUB 1.703341
RUB 0.906607
2025. 10. 8.
RUB 0.508206
RUB 1.078736
RUB 1.057524
RUB 0.494455

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
38
Last weekGreed
70
Last monthNeutral
52

Next Update

The next update will happen in:

20 hours, 24 minutes and 2 seconds

Explore Our Other Products for XCL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 112,222
1.11%
Market CapRUB 2.24T
VolumeRUB 90.39B
2
RUB 4,093.72
1.37%
Market CapRUB 494.69B
VolumeRUB 62.82B
4
RUB 1,214.48
4.90%
Market CapRUB 168.76B
VolumeRUB 8.66B
5
RUB 2.5
2.30%
Market CapRUB 149.52B
VolumeRUB 7.36B
6
RUB 202.52
1.66%
Market CapRUB 110.7B
VolumeRUB 12.97B
9
RUB 0.203675
1.74%
Market CapRUB 30.8B
VolumeRUB 4.41B

Data provided by Coingecko API

More Cryptocurrencies

1612
RUB 6.07
6.46%
Market CapRUB 1.03B
VolumeRUB 2.19B
1613
RUB 0.938074
2.92%
Market CapRUB 1.03B
VolumeRUB 214,868
1614
RUB 338.51
2.03%
Market CapRUB 1.03B
VolumeRUB 14.61M
1617
RUB 1,021,504,000
7.80%
Market CapRUB 1.03B
VolumeRUB 330,116
1618
RUB 103.89
7.05%
Market CapRUB 1.03B
VolumeRUB 4.25M

Data provided by Coingecko API